Sekisui House, Ltd.

1928.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Sekisui House, Ltd. (1928.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 3, 20253,407.003,420.003,388.003,389.003,255.121,532,400
Dec 2, 20253,419.003,434.003,393.003,430.003,294.501,678,000
Dec 1, 20253,480.003,492.003,401.003,409.003,274.332,605,900
Nov 28, 20253,467.003,497.003,462.003,497.003,358.851,435,100
Nov 27, 20253,480.003,486.003,463.003,480.003,342.531,232,800
Nov 26, 20253,435.003,483.003,421.003,460.003,323.322,537,300
Nov 25, 20253,381.003,405.003,353.003,393.003,258.961,968,100
Nov 21, 20253,297.003,388.003,294.003,376.003,242.633,587,700
Nov 20, 20253,318.003,341.003,300.003,300.003,169.641,675,300
Nov 19, 20253,311.003,314.003,284.003,312.003,181.161,829,800
Nov 18, 20253,313.003,330.003,286.003,289.003,159.072,417,300
Nov 17, 20253,360.003,368.003,337.003,340.003,208.061,660,700
Nov 14, 20253,363.003,388.003,336.003,387.003,253.201,993,900
Nov 13, 20253,402.003,408.003,335.003,353.003,220.542,289,200
Nov 12, 20253,380.003,406.003,375.003,393.003,258.961,292,300
Nov 11, 20253,364.003,377.003,340.003,375.003,241.671,057,200
Nov 10, 20253,376.003,376.003,342.003,367.003,233.991,199,500