Sekisui House, Ltd.

1928.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Sekisui House, Ltd. (1928.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 9, 20263,520.003,527.003,500.003,510.003,371.342,648,700
Jan 8, 20263,495.003,505.003,477.003,480.003,342.533,771,700
Jan 7, 20263,524.003,529.003,507.003,512.003,373.262,926,900
Jan 6, 20263,503.003,555.003,502.003,524.003,384.793,128,100
Jan 5, 20263,531.003,538.003,496.003,502.003,363.663,138,600
Dec 30, 20253,514.003,535.003,493.003,498.003,359.812,411,900
Dec 29, 20253,498.003,510.003,476.003,506.003,367.502,216,600
Dec 26, 20253,497.003,512.003,474.003,474.003,336.761,376,700
Dec 25, 20253,461.003,486.003,452.003,481.003,343.491,188,300
Dec 24, 20253,442.003,446.003,428.003,432.003,296.421,394,400
Dec 23, 20253,430.003,445.003,420.003,429.003,293.541,371,300
Dec 22, 20253,428.003,438.003,412.003,422.003,286.821,884,900
Dec 19, 20253,439.003,451.003,427.003,428.003,292.582,979,800
Dec 18, 20253,411.003,459.003,400.003,442.003,306.032,564,700
Dec 17, 20253,424.003,436.003,408.003,412.003,277.211,707,500
Dec 16, 20253,485.003,485.003,442.003,442.003,306.031,635,700
Dec 15, 20253,460.003,488.003,448.003,487.003,349.252,113,000
Dec 12, 20253,399.003,470.003,396.003,460.003,323.322,169,400
Dec 11, 20253,460.003,464.003,414.003,417.003,282.011,461,500
Dec 10, 20253,404.003,430.003,403.003,429.003,293.541,562,200
Dec 9, 20253,415.003,423.003,390.003,415.003,280.091,525,700
Dec 8, 20253,350.003,418.003,334.003,408.003,273.371,974,800
Dec 5, 20253,364.003,392.003,333.003,333.003,201.332,949,900
Dec 4, 20253,366.003,431.003,353.003,409.003,274.333,201,600
Dec 3, 20253,407.003,420.003,388.003,389.003,255.121,532,400