Sekisui House, Ltd.

1928.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Sekisui House, Ltd. (1928.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Feb 17, 20263,721.003,729.003,697.003,719.003,647.601,586,400
Feb 16, 20263,741.003,741.003,679.003,692.003,621.111,888,200
Feb 13, 20263,771.003,780.003,728.003,742.003,670.152,832,500
Feb 12, 20263,713.003,763.003,713.003,762.003,689.773,404,100
Feb 10, 20263,618.003,698.003,609.003,698.003,627.003,581,600
Feb 9, 20263,652.003,674.003,621.003,640.003,570.114,374,800
Feb 6, 20263,583.003,623.003,556.003,623.003,553.443,793,600
Feb 5, 20263,560.003,585.003,545.003,583.003,514.214,552,600
Feb 4, 20263,454.003,530.003,450.003,506.003,438.684,949,400
Feb 3, 20263,448.003,490.003,444.003,490.003,422.992,860,100
Feb 2, 20263,473.003,482.003,436.003,447.003,380.822,876,500
Jan 30, 20263,443.003,446.003,405.003,438.003,371.993,387,800
Jan 29, 20263,372.003,425.003,358.003,420.003,354.346,791,100
Jan 28, 20263,500.003,521.003,477.003,478.003,340.6010,098,400
Jan 27, 20263,518.003,528.003,500.003,528.003,388.636,760,600
Jan 26, 20263,524.003,552.003,511.003,520.003,380.955,403,900
Jan 23, 20263,606.003,614.003,570.003,575.003,433.773,770,900
Jan 22, 20263,562.003,601.003,551.003,594.003,452.023,081,800
Jan 21, 20263,550.003,565.003,532.003,560.003,419.373,695,900
Jan 20, 20263,616.003,617.003,590.003,593.003,451.063,619,200
Jan 19, 20263,628.003,630.003,593.003,616.003,473.153,333,800
Jan 16, 20263,609.003,652.003,596.003,647.003,502.932,861,700
Jan 15, 20263,596.003,640.003,590.003,631.003,487.562,917,800
Jan 14, 20263,610.003,615.003,579.003,579.003,437.613,673,300
Jan 13, 20263,560.003,593.003,537.003,593.003,451.063,919,600