Saudi Arabian Oil Company

2222.SR · Saudi Stock Exchange

Prices in SAR

Historical prices

Saudi Arabian Oil Company (2222.SR), daily historical prices. Prices in SAR.
DateOpenHighLowCloseVolume
Nov 9, 202626.0626.2026.0426.1026.106,423,943
Nov 8, 202626.0626.1826.0226.0826.084,644,370
Nov 5, 202626.1226.1826.0226.1626.166,915,453
Nov 4, 202626.1626.2625.9626.2426.248,736,657
Nov 3, 202626.0826.2425.9026.1626.1610,296,141
Nov 2, 202625.9226.1025.8826.1026.109,431,771
Nov 1, 202625.9026.0025.7825.9225.923,377,352
Oct 29, 202626.0026.0625.8825.9225.926,578,764
Oct 28, 202626.0226.0625.6426.0026.007,712,693
Oct 27, 202625.6226.2225.6026.0826.0816,166,656
Oct 26, 202625.4625.7025.2025.6025.609,148,876
Oct 25, 202625.3825.4224.9025.1825.188,341,462
Oct 22, 202625.5225.5425.2825.4025.407,315,186
Oct 21, 202625.4825.6025.4425.5825.587,499,149
Oct 20, 202625.8025.8025.4825.4825.4811,793,940
Oct 19, 202625.7225.8025.6625.8025.808,920,094
Oct 18, 202625.3025.8225.3025.8025.807,566,565
Oct 15, 202625.3025.3425.1025.2825.2810,083,295
Oct 14, 202625.7025.7225.3825.3825.387,920,222
Oct 13, 202625.7625.8625.6625.7825.787,900,690
Oct 12, 202625.7025.7625.5625.7625.766,577,219
Oct 11, 202625.6225.7425.5425.7025.704,666,773
Oct 8, 202625.8426.0425.7225.7425.7416,824,618
Oct 7, 202625.8025.8425.6625.8425.846,076,351
Oct 6, 202625.7826.0025.6825.8025.8013,764,976