Saudi Arabian Oil Company

2222.SR · Saudi Stock Exchange

Prices in SAR

Historical prices

Saudi Arabian Oil Company (2222.SR), daily historical prices. Prices in SAR.
DateOpenHighLowCloseVolume
Oct 5, 202625.3025.7225.3025.5625.5612,499,467
Oct 4, 202625.4025.5025.3025.4225.423,475,900
Oct 1, 202625.2025.3025.1225.2825.288,961,003
Sep 30, 202625.2025.4225.2025.2225.2212,175,710
Sep 29, 202625.5625.6025.1825.1825.187,104,883
Sep 28, 202625.8225.8825.5225.5425.5413,629,143
Sep 27, 202625.7825.9425.7025.8225.826,020,907
Sep 24, 202625.6425.7825.6225.7825.789,241,142
Sep 22, 202625.6625.7425.5825.6425.649,028,405
Sep 21, 202625.7025.8025.6225.6825.687,375,992
Sep 20, 202625.5625.9025.3625.9025.905,545,924
Sep 17, 202625.6225.7225.5625.5625.5612,046,935
Sep 16, 202625.5225.7425.4625.6825.685,420,413
Sep 15, 202625.6425.8025.4225.5225.5210,866,838
Sep 14, 202625.7025.8225.5225.6625.665,671,859
Sep 13, 202626.0826.0825.7225.7225.727,258,821
Sep 10, 202626.0226.1826.0226.1426.145,010,055
Sep 9, 202626.0626.2026.0226.0426.045,730,398
Sep 8, 202625.9626.2025.9226.0626.068,253,373
Sep 7, 202626.0026.1025.9625.9625.964,684,461
Sep 6, 202626.0226.1025.9025.9625.966,688,799
Sep 3, 202626.0226.1025.9025.9625.966,688,799
Sep 2, 202626.2026.2426.0226.0226.026,260,631
Sep 1, 202626.1226.2826.0226.1826.187,619,725
Aug 31, 202626.2226.3226.0626.0626.0615,880,147