Saudi Arabian Oil Company

2222.SR · Saudi Stock Exchange

Prices in SAR

Historical prices

Saudi Arabian Oil Company (2222.SR), daily historical prices. Prices in SAR.
DateOpenHighLowCloseVolume
Dec 11, 202524.3224.3323.9023.9023.0113,270,036
Dec 10, 202524.3424.3524.2524.3223.423,706,074
Dec 9, 202524.3224.3524.2524.3423.436,229,202
Dec 8, 202524.4124.5124.3224.3223.4210,131,667
Dec 7, 202524.5224.6124.4024.4223.512,541,002
Dec 4, 202524.4024.6924.4024.5223.616,044,543
Dec 3, 202524.3324.4624.2624.4623.556,962,338
Dec 2, 202524.3324.4524.2524.4023.494,277,295
Dec 1, 202524.5424.5424.2524.3323.429,508,007
Nov 30, 202524.6324.7024.5324.5423.632,677,592
Nov 27, 202524.5324.6924.4424.6323.716,887,653
Nov 26, 202524.5724.6524.4724.5323.6213,825,620
Nov 25, 202525.1825.2024.5624.5723.6610,470,096
Nov 24, 202525.5825.6025.0625.2424.3023,899,162
Nov 23, 202525.7025.7425.5825.6024.654,383,237
Nov 20, 202525.8625.8825.6425.7824.826,688,965
Nov 19, 202525.8425.9625.8225.9024.9413,481,430
Nov 18, 202525.4025.8425.4025.8424.8811,332,917
Nov 17, 202525.5825.8825.5425.8424.5614,688,948
Nov 16, 202525.8425.8425.3825.5824.317,223,219
Nov 13, 202525.8625.9025.6625.8624.589,099,923
Nov 12, 202525.9025.9625.8425.9624.676,817,714
Nov 11, 202525.9025.9825.8225.9424.659,107,830
Nov 10, 202525.6825.9425.5625.9424.6510,353,282