Saudi Arabian Oil Company

2222.SR · Saudi Stock Exchange

Prices in SAR

Historical prices

Saudi Arabian Oil Company (2222.SR), daily historical prices. Prices in SAR.
DateOpenHighLowCloseVolume
Jan 15, 202624.9324.9424.6024.8023.888,755,240
Jan 14, 202624.9225.1024.8224.9824.0517,580,851
Jan 13, 202624.2624.9324.2524.9223.9917,016,627
Jan 12, 202624.2224.3724.1124.2623.368,964,945
Jan 11, 202623.7024.2223.7024.2223.326,785,505
Jan 8, 202623.5823.7023.4923.6522.776,950,356
Jan 7, 202623.6023.8023.4623.5822.7014,140,316
Jan 6, 202623.4023.6023.3623.4422.578,178,206
Jan 5, 202623.5023.5523.2923.4122.5413,454,531
Jan 4, 202623.8823.8923.4223.5022.638,488,413
Jan 1, 202623.8323.9223.7323.8822.993,362,343
Dec 31, 202523.6223.8423.5823.8322.946,124,932
Dec 30, 202523.7023.7023.5123.6222.746,273,839
Dec 29, 202523.5223.7123.4123.7022.824,974,143
Dec 28, 202523.6923.7223.5023.5122.647,912,333
Dec 25, 202523.7523.7923.6423.6922.814,262,395
Dec 24, 202523.7823.8123.6323.7522.876,462,750
Dec 23, 202523.7523.8123.5823.7622.887,090,435
Dec 22, 202523.8323.8423.5923.7522.8712,542,806
Dec 21, 202523.9023.9023.7023.8322.947,181,812
Dec 18, 202523.6023.7423.5923.6522.7715,888,714
Dec 17, 202523.7523.8123.5723.6022.729,381,312
Dec 16, 202524.0024.0223.7023.7522.8713,537,861
Dec 15, 202523.8924.0123.8024.0023.1111,447,168
Dec 14, 202523.9023.9423.8223.8923.008,186,055