Shanghai MicroPort MedBot (Group) Co., Ltd.

2252.HK · HKSE

Prices in HKD

Historical prices

Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Dec 9, 202522.6822.6821.2621.4021.404,282,792
Dec 8, 202522.9823.0022.2622.4222.422,290,529
Dec 5, 202523.9824.0622.6022.6622.663,956,993
Dec 4, 202522.7623.9822.7623.8823.884,409,056
Dec 3, 202522.8823.0622.4622.6422.641,410,541
Dec 2, 202523.1823.2622.5822.8822.881,992,950
Dec 1, 202522.6823.2622.3223.0823.083,020,687
Nov 28, 202522.3822.7622.1422.5022.502,296,400
Nov 27, 202521.6822.4421.6822.0622.061,271,500
Nov 26, 202521.6222.3021.6021.8221.821,316,774
Nov 25, 202522.3622.7021.7022.0022.003,134,050
Nov 24, 202521.3821.9820.6421.7421.743,617,500
Nov 21, 202521.9821.9820.7421.2021.202,834,000
Nov 20, 202521.8822.5421.6821.9821.982,666,111
Nov 19, 202522.0222.3221.6021.8821.881,766,500
Nov 18, 202522.6822.9021.7022.0222.022,570,990
Nov 17, 202523.5823.5822.6822.7822.781,882,072
Nov 14, 202524.0024.0023.3023.5823.583,339,500
Nov 13, 202524.5024.6224.0024.4224.422,272,763
Nov 12, 202524.7424.9823.7824.2424.242,030,832
Nov 11, 202525.0025.3824.4024.7224.721,608,002