Shanghai MicroPort MedBot (Group) Co., Ltd.

2252.HK · HKSE

Prices in HKD

Historical prices

Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Jan 16, 202627.5028.3827.0027.7827.786,714,323
Jan 15, 202628.4829.2226.9027.4027.409,277,726
Jan 14, 202626.6628.8626.4828.4828.4816,837,037
Jan 13, 202627.2027.5225.5226.2226.229,604,000
Jan 12, 202625.9027.1625.9026.8026.809,606,145
Jan 9, 202625.4026.0025.0825.2625.265,412,750
Jan 8, 202625.9626.3025.0225.3025.304,573,950
Jan 7, 202626.2226.4625.4625.6825.686,187,510
Jan 6, 202625.2826.9624.4626.2026.2011,316,120
Jan 5, 202625.0025.5024.6624.7824.788,307,480
Jan 2, 202624.3025.0823.8024.4424.442,846,700
Dec 31, 202524.2224.2224.2224.2224.220
Dec 30, 202526.6827.8226.3026.6226.6211,864,000
Dec 29, 202522.6227.8022.3826.6826.6823,669,750
Dec 24, 202520.8421.2020.5221.2021.201,199,057
Dec 23, 202521.6021.6020.7020.8420.841,576,028
Dec 22, 202522.0622.0821.0021.2621.262,891,700
Dec 19, 202520.6621.9220.6621.5421.543,873,659
Dec 18, 202520.1021.4019.7420.7420.743,608,500
Dec 17, 202520.2020.3019.6420.1020.102,272,647
Dec 16, 202520.5220.9619.7520.1620.162,175,214
Dec 15, 202521.0021.0019.7420.5220.522,740,400
Dec 12, 202520.7821.2220.1021.1221.126,716,500
Dec 11, 202521.3021.5620.6620.7020.702,436,500
Dec 10, 202521.3421.4620.9021.3021.303,320,519