Shanghai MicroPort MedBot (Group) Co. (2252.HK) Historical Stock Prices

Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	21.18	21.18	21.18	21.18	21.18	0
Oct 2, 2026	21.18	21.18	21.18	21.18	21.18	0
Sep 30, 2026	21.18	21.18	21.18	21.18	21.18	0
Sep 29, 2026	21.18	21.18	21.18	21.18	21.18	0
Sep 28, 2026	21.18	21.18	21.18	21.18	21.18	0
Sep 25, 2026	21.18	21.18	21.18	21.18	21.18	0
Sep 24, 2026	21.18	21.18	21.18	21.18	21.18	0
Sep 23, 2026	21.18	21.18	21.18	21.18	21.18	0
Sep 22, 2026	21.18	21.18	21.18	21.18	21.18	0
Sep 21, 2026	21.18	21.18	21.18	21.18	21.18	0
Sep 18, 2026	21.18	21.18	21.18	21.18	21.18	0
Sep 17, 2026	21.18	21.18	21.18	21.18	21.18	0
Sep 16, 2026	21.18	21.18	21.18	21.18	21.18	0
Sep 15, 2026	21.18	21.18	21.18	21.18	21.18	0
Sep 14, 2026	21.18	21.18	21.18	21.18	21.18	0
Sep 11, 2026	21.18	21.18	21.18	21.18	21.18	0
Sep 10, 2026	21.18	21.18	21.18	21.18	21.18	0
Sep 9, 2026	21.18	21.18	21.18	21.18	21.18	0
Sep 8, 2026	21.18	21.18	21.18	21.18	21.18	0
Sep 7, 2026	21.18	21.18	21.18	21.18	21.18	0
Sep 4, 2026	21.18	21.18	21.18	21.18	21.18	0
Sep 3, 2026	21.18	21.18	21.18	21.18	21.18	0
Sep 2, 2026	21.18	21.18	21.18	21.18	21.18	0
Sep 1, 2026	21.18	21.18	21.18	21.18	21.18	0
Aug 31, 2026	22.00	22.00	20.52	21.18	21.18	4,634,808

Historical stock data.