Shanghai MicroPort MedBot (Group) Co., Ltd.

2252.HK · HKSE

Prices in HKD

Historical prices

Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Aug 28, 202622.8823.0421.5422.0022.006,770,789
Aug 27, 202622.2423.1621.7422.9222.925,206,000
Aug 26, 202622.9023.2822.3222.3422.343,014,008
Aug 25, 202622.5222.8621.9622.8022.802,668,414
Aug 24, 202623.8023.8222.3022.4622.465,049,436
Aug 21, 202624.0024.4623.4223.7623.765,809,022
Aug 20, 202623.9224.9623.5223.9223.923,255,852
Aug 19, 202624.9024.9023.1023.4023.404,082,430
Aug 18, 202624.5024.9423.7224.8224.823,915,454
Aug 17, 202625.4825.7624.4024.5024.503,774,103
Aug 14, 202625.8225.8824.7625.4825.484,147,315
Aug 13, 202625.8626.6825.3625.8225.824,750,200
Aug 12, 202625.7225.9024.7425.8625.867,309,724
Aug 11, 202623.1225.9623.1225.1825.1812,215,288
Aug 10, 202623.5224.0623.1423.3623.365,291,930
Aug 7, 202622.0023.3021.7623.2223.225,133,767
Aug 6, 202622.4622.4621.7622.0022.002,692,582
Aug 5, 202622.4022.7622.2222.4622.463,520,423
Aug 4, 202621.6023.1021.5622.4022.408,963,542
Aug 3, 202620.8421.5420.6821.2621.263,425,835
Jul 31, 202620.7421.2219.8120.8220.826,215,100
Jul 30, 202621.0021.0019.7520.0020.005,436,045
Jul 29, 202620.7421.2620.3220.8620.863,381,866
Jul 28, 202621.4822.0020.3620.6420.644,028,520
Jul 27, 202620.3022.0220.2621.4821.487,884,000