Gigastorage (2406.TW) Historical Stock Prices

Gigastorage Corporation (2406.TW), daily historical prices. Prices in TWD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	29.75	30.10	28.85	29.05	29.05	5,685,603
Nov 12, 2026	29.20	31.30	28.80	29.60	29.60	14,628,366
Nov 11, 2026	28.95	29.75	28.10	29.30	29.30	5,290,025
Nov 10, 2026	30.05	31.25	28.65	28.95	28.95	10,042,427
Nov 9, 2026	29.30	31.90	29.05	30.10	30.10	14,867,119
Nov 6, 2026	26.50	30.20	26.45	29.20	29.20	21,133,167
Nov 5, 2026	30.15	31.00	28.35	29.30	29.30	17,458,307
Nov 4, 2026	27.30	28.75	26.10	28.60	28.60	4,441,259
Nov 3, 2026	28.00	28.55	26.80	26.85	26.85	3,200,606
Nov 2, 2026	28.60	29.05	28.10	28.45	28.45	2,265,750
Oct 30, 2026	29.35	29.45	28.40	28.60	28.60	4,401,478
Oct 29, 2026	30.55	31.50	30.00	30.00	30.00	12,655,190
Oct 28, 2026	30.95	31.50	30.10	30.25	30.25	4,529,189
Oct 27, 2026	31.95	32.25	30.25	30.50	30.50	9,738,521
Oct 23, 2026	30.50	30.50	30.50	30.50	30.50	0
Oct 22, 2026	30.30	32.15	30.00	30.50	30.50	21,237,790
Oct 21, 2026	28.55	29.90	28.55	29.90	29.90	6,269,974
Oct 20, 2026	28.40	29.00	27.95	28.20	28.20	2,063,203
Oct 19, 2026	28.25	28.45	27.85	28.30	28.30	2,042,821
Oct 16, 2026	29.15	29.45	28.85	28.85	28.85	1,549,683
Oct 15, 2026	29.10	29.40	28.80	28.90	28.90	2,260,001
Oct 14, 2026	29.50	29.90	29.25	29.90	29.90	2,124,500
Oct 13, 2026	29.55	29.90	28.95	29.00	29.00	3,379,010
Oct 12, 2026	30.00	30.45	29.80	30.05	30.05	1,690,646
Oct 8, 2026	30.60	30.75	30.05	30.05	30.05	3,045,108

Historical stock prices.