Gigastorage (2406.TW) Historical Stock Prices

Gigastorage Corporation (2406.TW), daily historical prices. Prices in TWD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	31.40	31.40	30.80	30.90	30.90	3,427,227
Oct 6, 2026	32.20	32.65	31.45	31.55	31.55	9,501,401
Oct 5, 2026	31.50	31.85	30.85	31.45	31.45	9,096,244
Oct 2, 2026	31.10	31.35	30.70	31.20	31.20	5,175,696
Oct 1, 2026	31.90	31.90	31.10	31.40	31.40	6,864,877
Sep 30, 2026	30.30	32.00	30.20	31.45	31.45	18,908,746
Sep 29, 2026	29.85	30.85	29.70	30.30	30.30	4,920,941
Sep 24, 2026	30.30	31.50	30.30	30.50	30.50	10,573,433
Sep 23, 2026	30.70	30.90	29.55	29.90	29.90	7,656,167
Sep 22, 2026	30.95	31.00	29.50	30.10	30.10	32,980,828
Sep 21, 2026	28.35	30.40	28.05	30.40	30.40	12,251,291
Sep 18, 2026	27.10	28.05	26.55	27.65	27.65	4,461,234
Sep 17, 2026	26.70	27.30	26.60	26.60	26.60	1,527,999
Sep 16, 2026	26.05	26.65	26.00	26.45	26.45	1,644,255
Sep 15, 2026	26.50	26.95	25.85	25.85	25.85	1,649,556
Sep 14, 2026	26.40	27.00	26.10	26.50	26.50	1,704,401
Sep 11, 2026	26.50	26.90	26.30	26.40	26.40	2,991,249
Sep 10, 2026	27.35	27.35	26.60	26.90	26.90	2,671,219
Sep 9, 2026	27.25	27.40	26.90	27.35	27.35	2,253,169
Sep 8, 2026	27.45	27.45	26.90	26.90	26.90	2,216,487
Sep 7, 2026	27.50	27.70	27.20	27.25	27.25	2,035,451
Sep 4, 2026	27.40	27.40	26.75	27.25	27.25	3,027,947
Sep 3, 2026	28.00	28.25	27.00	27.05	27.05	4,095,596
Sep 2, 2026	28.25	28.50	27.90	27.90	27.90	2,939,199
Sep 1, 2026	28.15	28.80	28.15	28.40	28.40	2,858,089

Historical stock prices.