Gigastorage (2406.TW) Historical Stock Prices

Gigastorage Corporation (2406.TW), daily historical prices. Prices in TWD.
Date	Open	High	Low	Close		Volume
Dec 8, 2025	23.35	23.60	22.25	23.10	23.10	10,839,851
Dec 5, 2025	22.65	23.55	21.45	23.35	23.35	28,632,304
Dec 4, 2025	22.60	23.45	22.45	23.35	23.35	29,616,799
Dec 3, 2025	20.25	21.65	20.05	21.35	21.35	7,883,952
Dec 2, 2025	20.20	20.75	19.95	20.25	20.25	2,270,667
Dec 1, 2025	20.35	20.75	20.00	20.10	20.10	3,353,512
Nov 28, 2025	21.35	21.40	20.40	20.50	20.50	7,488,939
Nov 27, 2025	21.20	22.00	20.70	21.60	21.60	14,290,271
Nov 26, 2025	20.55	21.05	20.35	20.45	20.45	5,169,628
Nov 25, 2025	20.25	20.50	19.95	20.20	20.20	2,299,240
Nov 24, 2025	20.05	20.25	19.55	19.95	19.95	2,465,794
Nov 21, 2025	19.80	20.00	19.40	19.70	19.70	2,225,655
Nov 20, 2025	20.15	20.55	20.00	20.25	20.25	2,418,067
Nov 19, 2025	20.25	20.35	19.60	19.70	19.70	1,962,124
Nov 18, 2025	20.85	20.95	19.90	20.10	20.10	4,005,697
Nov 17, 2025	20.70	21.30	20.40	20.85	20.85	7,005,175
Nov 14, 2025	19.80	20.50	19.70	20.30	20.30	2,841,783

Historical stock prices.