Gigastorage Corporation

2406.TW · Taiwan

Prices in TWD

Historical prices

Gigastorage Corporation (2406.TW), daily historical prices. Prices in TWD.
DateOpenHighLowCloseVolume
Jan 14, 202632.1032.4030.0531.8531.8583,529,352
Jan 13, 202629.8030.8529.3530.8530.8574,921,096
Jan 12, 202628.0028.0527.5028.0528.0518,371,406
Jan 9, 202625.0025.8524.2525.5025.5013,620,725
Jan 8, 202624.8526.0024.3024.8024.8018,862,989
Jan 7, 202624.0025.7023.6024.6524.6515,444,432
Jan 6, 202623.4524.3523.4023.9523.958,270,425
Jan 5, 202625.0025.0023.1023.4523.4512,415,850
Jan 2, 202625.3525.9024.8024.8524.857,156,369
Dec 31, 202526.1026.1525.2525.2525.258,809,938
Dec 30, 202525.7026.5525.4526.4026.408,846,535
Dec 29, 202527.7027.9025.9026.1026.1018,566,369
Dec 26, 202526.4527.4026.4527.3027.3017,102,999
Dec 24, 202527.0027.4026.3026.4526.4513,719,046
Dec 23, 202526.3028.0026.0027.2027.2046,129,933
Dec 22, 202524.6526.3024.5526.2026.2020,059,414
Dec 19, 202523.6524.6023.5024.6024.6011,884,118
Dec 18, 202524.3524.8523.3523.6023.6013,658,082
Dec 17, 202526.9028.5024.4524.6524.6550,053,143
Dec 16, 202526.7528.0026.5027.0027.0060,235,429
Dec 15, 202527.0027.7526.2026.7026.7040,450,891
Dec 12, 202526.6527.3025.0527.0027.0071,475,557
Dec 11, 202523.9024.9523.9024.9524.9513,341,373
Dec 10, 202523.2024.1522.4022.7022.7017,254,804
Dec 9, 202523.2023.4022.4023.0023.0010,460,139