No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 81,400.00 | 84,400.00 | 77,100.00 | 77,700.00 | 77,700.00 | 967,141 |
| Nov 12, 2026 | 79,900.00 | 80,900.00 | 76,300.00 | 79,200.00 | 79,200.00 | 1,035,618 |
| Nov 11, 2026 | 68,100.00 | 79,700.00 | 68,100.00 | 79,700.00 | 79,700.00 | 1,291,095 |
| Nov 10, 2026 | 71,100.00 | 71,500.00 | 66,700.00 | 68,400.00 | 68,400.00 | 1,062,467 |
| Nov 9, 2026 | 64,500.00 | 70,000.00 | 64,100.00 | 67,300.00 | 67,300.00 | 802,503 |
| Nov 6, 2026 | 64,100.00 | 69,500.00 | 64,100.00 | 66,700.00 | 66,700.00 | 1,044,906 |
| Nov 5, 2026 | 84,300.00 | 84,500.00 | 72,300.00 | 72,800.00 | 72,800.00 | 829,424 |
| Nov 4, 2026 | 87,200.00 | 88,400.00 | 83,000.00 | 86,400.00 | 86,400.00 | 497,713 |
| Nov 3, 2026 | 88,400.00 | 88,400.00 | 83,700.00 | 84,500.00 | 84,500.00 | 531,691 |
| Nov 2, 2026 | 86,600.00 | 93,000.00 | 86,600.00 | 91,000.00 | 91,000.00 | 398,565 |
| Oct 30, 2026 | 91,000.00 | 92,000.00 | 87,200.00 | 88,500.00 | 88,500.00 | 571,818 |
| Oct 29, 2026 | 97,700.00 | 98,800.00 | 93,200.00 | 95,900.00 | 95,900.00 | 473,707 |
| Oct 28, 2026 | 96,900.00 | 99,900.00 | 95,300.00 | 99,500.00 | 99,500.00 | 725,930 |
| Oct 27, 2026 | 92,000.00 | 97,900.00 | 91,900.00 | 93,800.00 | 93,800.00 | 648,037 |
| Oct 26, 2026 | 93,300.00 | 94,600.00 | 89,100.00 | 89,400.00 | 89,400.00 | 503,239 |
| Oct 23, 2026 | 93,500.00 | 96,300.00 | 89,200.00 | 95,600.00 | 95,600.00 | 613,318 |
| Oct 22, 2026 | 103,000.00 | 104,500.00 | 96,000.00 | 96,500.00 | 96,500.00 | 731,306 |
| Oct 21, 2026 | 105,100.00 | 107,300.00 | 102,600.00 | 104,800.00 | 104,800.00 | 512,777 |
| Oct 20, 2026 | 108,500.00 | 108,600.00 | 100,700.00 | 103,200.00 | 103,200.00 | 669,081 |
| Oct 19, 2026 | 103,000.00 | 110,900.00 | 102,000.00 | 108,500.00 | 108,500.00 | 728,400 |
| Oct 16, 2026 | 104,500.00 | 110,600.00 | 102,100.00 | 109,000.00 | 109,000.00 | 806,490 |
| Oct 15, 2026 | 111,900.00 | 113,500.00 | 100,100.00 | 102,700.00 | 102,700.00 | 1,232,781 |
| Oct 14, 2026 | 129,100.00 | 131,000.00 | 119,500.00 | 121,500.00 | 121,500.00 | 1,092,269 |
| Oct 13, 2026 | 125,400.00 | 132,800.00 | 122,900.00 | 130,400.00 | 130,400.00 | 1,163,194 |
| Oct 12, 2026 | 130,900.00 | 138,600.00 | 127,100.00 | 130,900.00 | 130,900.00 | 1,528,053 |
Dates identify the start of each price period.