No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 132,300.00 | 140,400.00 | 131,100.00 | 133,700.00 | 133,700.00 | 1,812,529 |
| Oct 7, 2026 | 140,300.00 | 140,400.00 | 131,000.00 | 131,100.00 | 131,100.00 | 1,200,877 |
| Oct 6, 2026 | 141,500.00 | 142,500.00 | 136,900.00 | 141,300.00 | 141,300.00 | 1,238,405 |
| Oct 2, 2026 | 143,200.00 | 145,900.00 | 135,200.00 | 138,200.00 | 138,200.00 | 1,320,502 |
| Oct 1, 2026 | 131,500.00 | 143,500.00 | 131,000.00 | 143,500.00 | 143,500.00 | 1,707,092 |
| Sep 30, 2026 | 130,500.00 | 136,500.00 | 129,900.00 | 131,500.00 | 131,500.00 | 968,950 |
| Sep 29, 2026 | 122,600.00 | 130,400.00 | 122,600.00 | 130,300.00 | 130,300.00 | 1,030,260 |
| Sep 28, 2026 | 132,000.00 | 132,000.00 | 123,100.00 | 123,200.00 | 123,200.00 | 1,041,930 |
| Sep 23, 2026 | 133,700.00 | 144,100.00 | 131,000.00 | 133,700.00 | 133,700.00 | 2,584,001 |
| Sep 22, 2026 | 133,000.00 | 134,900.00 | 125,600.00 | 130,300.00 | 130,300.00 | 1,374,677 |
| Sep 21, 2026 | 124,000.00 | 131,000.00 | 121,700.00 | 129,000.00 | 129,000.00 | 1,534,684 |
| Sep 18, 2026 | 121,100.00 | 122,500.00 | 117,600.00 | 121,500.00 | 121,500.00 | 709,051 |
| Sep 17, 2026 | 118,900.00 | 120,700.00 | 115,600.00 | 118,000.00 | 118,000.00 | 658,597 |
| Sep 16, 2026 | 107,600.00 | 120,000.00 | 106,000.00 | 119,400.00 | 119,400.00 | 1,086,665 |
| Sep 15, 2026 | 110,100.00 | 111,000.00 | 105,700.00 | 108,400.00 | 108,400.00 | 548,067 |
| Sep 14, 2026 | 108,100.00 | 114,300.00 | 107,000.00 | 110,100.00 | 110,100.00 | 590,488 |
| Sep 11, 2026 | 114,900.00 | 114,900.00 | 110,100.00 | 110,300.00 | 110,300.00 | 979,890 |
| Sep 10, 2026 | 119,000.00 | 127,900.00 | 114,600.00 | 118,800.00 | 118,800.00 | 2,757,237 |
| Sep 9, 2026 | 116,300.00 | 121,500.00 | 116,300.00 | 120,100.00 | 120,100.00 | 616,035 |
| Sep 8, 2026 | 117,700.00 | 122,000.00 | 115,800.00 | 115,800.00 | 115,800.00 | 851,248 |
| Sep 7, 2026 | 119,700.00 | 121,400.00 | 115,600.00 | 117,600.00 | 117,600.00 | 765,859 |
| Sep 4, 2026 | 106,000.00 | 117,000.00 | 105,700.00 | 114,800.00 | 114,800.00 | 905,726 |
| Sep 3, 2026 | 111,000.00 | 111,300.00 | 103,700.00 | 105,000.00 | 105,000.00 | 464,832 |
| Sep 2, 2026 | 105,700.00 | 112,300.00 | 105,700.00 | 109,700.00 | 109,700.00 | 545,823 |
| Sep 1, 2026 | 110,400.00 | 111,500.00 | 108,000.00 | 110,000.00 | 110,000.00 | 345,292 |
Dates identify the start of each price period.