No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 61,300.00 | 64,700.00 | 61,200.00 | 63,100.00 | 62,914.14 | 489,238 |
| Dec 9, 2025 | 62,200.00 | 62,200.00 | 60,900.00 | 61,800.00 | 61,617.97 | 204,232 |
| Dec 8, 2025 | 62,200.00 | 62,600.00 | 61,000.00 | 61,800.00 | 61,617.97 | 231,601 |
| Dec 5, 2025 | 60,300.00 | 61,900.00 | 59,700.00 | 61,800.00 | 61,617.97 | 249,843 |
| Dec 4, 2025 | 61,200.00 | 61,700.00 | 59,500.00 | 61,000.00 | 60,820.32 | 389,602 |
| Dec 3, 2025 | 62,500.00 | 62,800.00 | 60,200.00 | 61,900.00 | 61,717.68 | 328,437 |
| Dec 2, 2025 | 62,200.00 | 62,200.00 | 60,500.00 | 61,700.00 | 61,518.27 | 283,680 |
| Dec 1, 2025 | 61,900.00 | 62,500.00 | 60,700.00 | 61,500.00 | 61,318.85 | 307,677 |
| Nov 28, 2025 | 60,800.00 | 61,800.00 | 59,800.00 | 61,300.00 | 61,119.44 | 291,954 |
| Nov 27, 2025 | 61,600.00 | 61,600.00 | 59,700.00 | 60,300.00 | 60,122.39 | 314,817 |
| Nov 26, 2025 | 60,300.00 | 61,400.00 | 59,000.00 | 61,300.00 | 61,119.44 | 304,082 |
| Nov 25, 2025 | 60,700.00 | 61,100.00 | 57,500.00 | 60,000.00 | 59,823.27 | 526,642 |
| Nov 24, 2025 | 57,600.00 | 60,200.00 | 56,800.00 | 59,300.00 | 59,125.33 | 552,888 |
| Nov 21, 2025 | 56,200.00 | 57,900.00 | 56,100.00 | 56,700.00 | 56,532.99 | 569,849 |
| Nov 20, 2025 | 64,300.00 | 64,300.00 | 60,000.00 | 60,900.00 | 60,720.62 | 621,938 |
| Nov 19, 2025 | 61,000.00 | 61,800.00 | 57,700.00 | 61,100.00 | 60,920.03 | 730,626 |
| Nov 18, 2025 | 64,200.00 | 64,700.00 | 60,700.00 | 62,100.00 | 61,917.09 | 946,244 |
| Nov 17, 2025 | 69,500.00 | 70,000.00 | 63,700.00 | 66,200.00 | 66,005.01 | 1,094,952 |
| Nov 14, 2025 | 66,000.00 | 66,800.00 | 64,000.00 | 65,800.00 | 65,606.19 | 752,518 |
Dates identify the start of each price period.