No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 75,100.00 | 77,600.00 | 75,100.00 | 76,700.00 | 76,700.00 | 377,450 |
| Jan 16, 2026 | 80,300.00 | 80,800.00 | 75,400.00 | 76,700.00 | 76,700.00 | 830,517 |
| Jan 15, 2026 | 76,400.00 | 78,200.00 | 75,500.00 | 77,800.00 | 77,800.00 | 558,639 |
| Jan 14, 2026 | 76,200.00 | 78,500.00 | 75,200.00 | 78,300.00 | 78,300.00 | 502,916 |
| Jan 13, 2026 | 75,000.00 | 77,100.00 | 74,400.00 | 75,900.00 | 75,900.00 | 664,570 |
| Jan 12, 2026 | 76,500.00 | 76,500.00 | 71,800.00 | 73,300.00 | 73,300.00 | 566,253 |
| Jan 9, 2026 | 74,800.00 | 76,600.00 | 73,000.00 | 75,000.00 | 75,000.00 | 743,732 |
| Jan 8, 2026 | 76,800.00 | 79,700.00 | 75,400.00 | 76,200.00 | 76,200.00 | 867,971 |
| Jan 7, 2026 | 81,300.00 | 81,700.00 | 75,600.00 | 78,900.00 | 78,900.00 | 988,920 |
| Jan 6, 2026 | 79,500.00 | 81,800.00 | 76,900.00 | 80,400.00 | 80,400.00 | 1,013,851 |
| Jan 5, 2026 | 83,000.00 | 84,800.00 | 78,000.00 | 78,800.00 | 78,800.00 | 1,608,043 |
| Jan 2, 2026 | 68,900.00 | 81,200.00 | 67,800.00 | 80,000.00 | 80,000.00 | 2,605,666 |
| Dec 30, 2025 | 65,400.00 | 68,800.00 | 64,700.00 | 67,900.00 | 67,900.00 | 1,049,699 |
| Dec 29, 2025 | 69,200.00 | 69,400.00 | 64,500.00 | 64,900.00 | 64,900.00 | 989,936 |
| Dec 26, 2025 | 63,600.00 | 69,200.00 | 62,200.00 | 67,900.00 | 67,700.00 | 1,212,955 |
| Dec 24, 2025 | 64,700.00 | 64,800.00 | 62,600.00 | 63,100.00 | 62,914.14 | 331,032 |
| Dec 23, 2025 | 62,400.00 | 63,200.00 | 61,500.00 | 62,800.00 | 62,615.02 | 295,588 |
| Dec 22, 2025 | 59,300.00 | 63,700.00 | 59,000.00 | 63,000.00 | 62,814.43 | 811,049 |
| Dec 19, 2025 | 58,600.00 | 58,900.00 | 56,300.00 | 57,600.00 | 57,430.34 | 436,311 |
| Dec 18, 2025 | 62,800.00 | 63,200.00 | 55,400.00 | 57,100.00 | 56,931.81 | 1,257,226 |
| Dec 17, 2025 | 60,300.00 | 63,900.00 | 59,600.00 | 63,900.00 | 63,711.79 | 558,251 |
| Dec 16, 2025 | 60,100.00 | 61,600.00 | 59,600.00 | 60,100.00 | 59,922.98 | 339,311 |
| Dec 15, 2025 | 60,300.00 | 61,100.00 | 59,200.00 | 60,400.00 | 60,222.09 | 273,530 |
| Dec 12, 2025 | 61,900.00 | 62,500.00 | 60,200.00 | 62,400.00 | 62,216.20 | 389,796 |
| Dec 11, 2025 | 64,400.00 | 64,500.00 | 61,200.00 | 61,600.00 | 61,418.56 | 472,760 |
Dates identify the start of each price period.