Asahi Group Holdings, Ltd.

2502.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Asahi Group Holdings, Ltd. (2502.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Nov 6, 20261,763.001,778.501,694.001,698.501,698.5010,980,300
Nov 5, 20261,748.501,784.501,745.001,783.501,783.5012,684,300
Nov 4, 20261,690.001,713.001,682.001,695.001,695.009,511,500
Nov 2, 20261,665.001,675.001,656.001,671.001,671.005,181,100
Oct 30, 20261,611.001,650.501,610.001,650.501,650.507,011,100
Oct 29, 20261,608.501,620.501,597.501,618.001,618.009,539,600
Oct 28, 20261,625.001,634.001,594.501,604.501,604.509,912,600
Oct 27, 20261,680.001,686.501,663.501,674.001,674.005,849,700
Oct 26, 20261,690.001,719.001,681.501,702.001,702.005,463,600
Oct 23, 20261,700.501,728.501,677.501,679.501,679.508,019,100
Oct 22, 20261,665.001,688.501,658.501,676.001,676.004,548,900
Oct 21, 20261,685.001,685.001,665.501,670.501,670.505,000,200
Oct 20, 20261,665.001,675.501,654.001,675.501,675.504,535,900
Oct 19, 20261,669.501,673.001,651.001,657.501,657.505,195,100
Oct 16, 20261,645.001,654.001,635.501,641.501,641.507,263,200
Oct 15, 20261,615.001,642.001,612.501,632.501,632.507,851,200
Oct 14, 20261,591.001,610.501,583.501,603.001,603.004,059,800
Oct 13, 20261,586.001,606.501,576.501,601.501,601.506,596,600
Oct 9, 20261,572.001,584.001,557.501,580.001,580.008,044,700
Oct 8, 20261,577.001,578.501,540.501,559.001,559.008,707,200
Oct 7, 20261,597.001,606.001,553.001,577.001,577.0012,054,000
Oct 6, 20261,591.001,594.501,576.001,592.501,592.504,037,200
Oct 5, 20261,564.501,584.501,560.501,584.501,584.505,683,100
Oct 2, 20261,579.001,582.501,568.501,572.001,572.005,182,400
Oct 1, 20261,573.501,606.001,569.001,595.001,595.006,755,600