No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1,582.00 | 1,593.00 | 1,575.00 | 1,591.00 | 1,591.00 | 8,037,000 |
| Sep 29, 2026 | 1,599.50 | 1,599.50 | 1,578.50 | 1,582.00 | 1,582.00 | 5,894,900 |
| Sep 28, 2026 | 1,620.50 | 1,620.50 | 1,596.00 | 1,597.00 | 1,597.00 | 6,072,400 |
| Sep 25, 2026 | 1,604.50 | 1,621.50 | 1,604.00 | 1,614.00 | 1,614.00 | 4,475,000 |
| Sep 24, 2026 | 1,606.50 | 1,614.50 | 1,597.50 | 1,605.50 | 1,605.50 | 6,708,800 |
| Sep 18, 2026 | 1,634.00 | 1,636.50 | 1,610.00 | 1,610.00 | 1,610.00 | 7,765,000 |
| Sep 17, 2026 | 1,615.50 | 1,645.00 | 1,615.50 | 1,645.00 | 1,645.00 | 4,689,100 |
| Sep 16, 2026 | 1,629.00 | 1,632.50 | 1,607.00 | 1,610.00 | 1,610.00 | 4,916,900 |
| Sep 15, 2026 | 1,632.50 | 1,634.50 | 1,609.00 | 1,621.00 | 1,621.00 | 4,788,900 |
| Sep 14, 2026 | 1,602.00 | 1,622.00 | 1,599.00 | 1,613.50 | 1,613.50 | 4,720,200 |
| Sep 11, 2026 | 1,580.00 | 1,601.00 | 1,580.00 | 1,586.50 | 1,586.50 | 5,737,700 |
| Sep 10, 2026 | 1,601.00 | 1,605.00 | 1,586.00 | 1,594.00 | 1,594.00 | 6,449,400 |
| Sep 9, 2026 | 1,620.00 | 1,621.00 | 1,605.00 | 1,605.00 | 1,605.00 | 5,917,300 |
| Sep 8, 2026 | 1,623.00 | 1,633.00 | 1,616.00 | 1,633.00 | 1,633.00 | 5,175,700 |
| Sep 7, 2026 | 1,640.00 | 1,646.00 | 1,628.00 | 1,628.00 | 1,628.00 | 5,291,400 |
| Sep 4, 2026 | 1,657.50 | 1,657.50 | 1,632.50 | 1,639.00 | 1,639.00 | 5,504,200 |
| Sep 3, 2026 | 1,660.00 | 1,663.50 | 1,647.00 | 1,649.50 | 1,649.50 | 5,470,400 |
| Sep 2, 2026 | 1,680.00 | 1,685.00 | 1,648.50 | 1,660.00 | 1,660.00 | 7,927,000 |
| Sep 1, 2026 | 1,677.50 | 1,699.00 | 1,674.00 | 1,693.00 | 1,693.00 | 4,021,600 |
| Aug 31, 2026 | 1,675.00 | 1,680.00 | 1,667.00 | 1,676.00 | 1,676.00 | 7,999,000 |
| Aug 28, 2026 | 1,651.00 | 1,670.50 | 1,637.00 | 1,670.50 | 1,670.50 | 12,851,300 |
| Aug 27, 2026 | 1,676.00 | 1,686.50 | 1,663.00 | 1,664.00 | 1,664.00 | 4,759,000 |
| Aug 26, 2026 | 1,685.00 | 1,689.50 | 1,676.00 | 1,679.00 | 1,679.00 | 3,570,000 |
| Aug 25, 2026 | 1,690.00 | 1,702.00 | 1,683.50 | 1,688.00 | 1,688.00 | 4,869,900 |
| Aug 24, 2026 | 1,671.00 | 1,687.00 | 1,664.00 | 1,672.00 | 1,672.00 | 3,761,200 |
Dates identify the start of each price period.