Asahi Group Holdings, Ltd.

2502.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Asahi Group Holdings, Ltd. (2502.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 2, 20251,798.001,809.501,791.001,805.001,747.305,661,500
Dec 1, 20251,802.001,811.001,787.001,793.501,736.175,633,200
Nov 28, 20251,815.001,835.501,808.501,812.501,754.568,081,700
Nov 27, 20251,800.001,810.001,771.001,786.501,729.397,340,300
Nov 26, 20251,785.001,799.501,772.501,799.501,741.975,669,500
Nov 25, 20251,743.001,790.001,740.001,789.501,732.299,497,500
Nov 21, 20251,759.501,763.501,741.501,749.001,693.0926,043,700
Nov 20, 20251,748.001,771.001,733.001,745.001,689.226,512,700
Nov 19, 20251,758.001,777.001,751.001,760.001,703.746,486,800
Nov 18, 20251,788.001,791.501,761.001,761.001,704.715,710,500
Nov 17, 20251,784.001,817.001,782.001,795.001,737.626,900,200
Nov 14, 20251,778.001,798.501,763.001,784.501,727.459,905,000
Nov 13, 20251,721.501,773.001,720.001,769.501,712.937,276,100
Nov 12, 20251,749.001,775.001,726.501,739.001,683.419,181,600
Nov 11, 20251,733.001,740.501,712.501,731.001,675.666,437,400
Nov 10, 20251,731.501,734.001,717.501,733.001,677.605,595,400
Nov 7, 20251,703.001,731.501,700.001,731.501,676.157,992,300