Asahi Group Holdings, Ltd.

2502.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Asahi Group Holdings, Ltd. (2502.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 9, 20261,675.001,675.001,654.501,655.001,627.475,977,400
Jan 8, 20261,650.001,656.001,643.001,646.001,618.628,077,400
Jan 7, 20261,662.001,668.501,645.001,658.501,630.916,055,600
Jan 6, 20261,667.001,689.501,661.001,683.001,655.006,971,500
Jan 5, 20261,651.001,675.501,649.501,664.501,636.818,486,800
Dec 30, 20251,659.001,659.501,638.501,639.501,612.235,313,700
Dec 29, 20251,650.001,658.501,640.001,648.501,621.085,888,900
Dec 26, 20251,662.001,677.501,652.001,667.501,614.195,859,900
Dec 25, 20251,650.001,655.501,643.001,654.001,601.134,285,200
Dec 24, 20251,647.501,653.501,637.001,640.001,587.575,553,000
Dec 23, 20251,640.501,655.001,637.001,640.001,587.575,562,000
Dec 22, 20251,677.501,679.001,633.501,645.001,592.418,525,700
Dec 19, 20251,642.501,661.001,640.001,640.001,587.5712,358,300
Dec 18, 20251,611.501,661.501,601.001,632.501,580.3129,609,300
Dec 17, 20251,730.001,738.001,722.501,731.501,676.156,160,800
Dec 16, 20251,731.001,744.501,721.001,731.501,676.159,604,600
Dec 15, 20251,764.001,765.001,731.501,740.001,684.389,263,900
Dec 12, 20251,752.501,768.001,750.001,762.501,706.165,311,500
Dec 11, 20251,764.501,764.501,746.001,749.501,693.574,590,700
Dec 10, 20251,764.501,764.501,744.001,759.501,703.255,942,700
Dec 9, 20251,750.001,759.501,741.501,756.001,699.864,357,700
Dec 8, 20251,740.501,755.501,728.001,750.001,694.065,083,100
Dec 5, 20251,761.501,769.501,718.001,740.501,684.867,362,100
Dec 4, 20251,758.001,781.501,751.501,778.501,721.655,864,100
Dec 3, 20251,792.001,795.001,773.001,778.501,721.654,804,600