Kirin Holdings Company, Limited

2503.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Kirin Holdings Company, Limited (2503.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Nov 6, 20263,151.003,155.002,960.502,967.002,967.004,292,100
Nov 5, 20263,069.003,178.003,066.003,167.003,167.003,574,000
Nov 4, 20262,966.003,029.002,948.002,976.502,976.503,836,100
Nov 2, 20262,922.002,956.502,910.002,936.002,936.002,294,200
Oct 30, 20262,825.002,897.502,820.502,891.502,891.502,707,600
Oct 29, 20262,817.502,838.002,797.002,831.502,831.505,596,700
Oct 28, 20262,911.502,924.002,803.502,803.502,803.504,013,900
Oct 27, 20262,967.002,978.502,930.502,947.502,947.502,494,400
Oct 26, 20262,965.003,018.002,957.503,002.003,002.001,928,000
Oct 23, 20263,000.003,040.002,970.002,980.502,980.503,376,400
Oct 22, 20262,929.002,951.002,923.502,940.002,940.002,025,000
Oct 21, 20262,954.002,955.502,919.002,923.502,923.502,128,600
Oct 20, 20262,905.002,938.502,905.002,937.502,937.502,247,400
Oct 19, 20262,931.502,944.002,905.002,905.002,905.002,379,200
Oct 16, 20262,930.002,954.002,897.502,907.002,907.002,593,300
Oct 15, 20262,900.002,932.502,868.502,918.002,918.003,536,700
Oct 14, 20262,848.002,861.502,815.002,850.002,850.002,360,100
Oct 13, 20262,829.502,857.502,806.002,848.002,848.002,382,100
Oct 9, 20262,769.002,831.002,756.002,800.002,800.003,060,400
Oct 8, 20262,778.002,786.002,731.002,750.502,750.504,157,400
Oct 7, 20262,797.502,821.502,727.002,771.502,771.505,365,300
Oct 6, 20262,847.502,858.002,806.502,812.002,812.002,989,500
Oct 5, 20262,808.002,818.502,785.002,818.502,818.502,897,000
Oct 2, 20262,806.002,843.502,783.002,805.002,805.003,645,800
Oct 1, 20262,850.002,860.002,808.002,844.502,844.503,200,000