Kirin Holdings Company, Limited

2503.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Kirin Holdings Company, Limited (2503.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Sep 30, 20262,812.002,867.002,798.002,854.002,854.004,052,500
Sep 29, 20262,822.002,835.002,803.502,817.502,817.503,047,300
Sep 28, 20262,845.002,863.002,835.002,835.002,835.002,468,100
Sep 25, 20262,828.502,873.002,822.002,867.502,867.502,746,800
Sep 24, 20262,845.002,857.502,821.002,821.002,821.003,619,500
Sep 18, 20262,882.502,885.002,827.002,848.502,848.504,237,400
Sep 17, 20262,861.002,899.002,861.002,892.502,892.502,571,000
Sep 16, 20262,861.002,864.502,831.002,841.002,841.002,360,700
Sep 15, 20262,871.002,875.502,819.002,821.502,821.502,624,500
Sep 14, 20262,778.002,826.502,767.002,821.002,821.002,605,100
Sep 11, 20262,761.502,792.002,754.502,775.002,775.003,097,100
Sep 10, 20262,795.002,804.002,765.002,791.002,791.003,018,100
Sep 9, 20262,826.002,844.002,783.502,804.002,804.004,272,300
Sep 8, 20262,853.002,872.502,841.002,846.502,846.502,414,400
Sep 7, 20262,884.502,902.502,857.502,871.502,871.502,001,200
Sep 4, 20262,940.002,945.002,877.502,912.002,912.002,863,600
Sep 3, 20263,012.003,017.002,945.502,945.502,945.502,997,400
Sep 2, 20263,060.003,060.002,970.002,974.502,974.503,277,600
Sep 1, 20263,034.003,077.003,030.003,061.003,061.002,024,700
Aug 31, 20263,053.003,068.003,039.003,054.003,054.003,198,200
Aug 28, 20263,029.003,060.003,020.003,053.003,053.002,616,800
Aug 27, 20263,070.003,094.003,047.003,049.003,049.001,796,500
Aug 26, 20263,083.003,119.003,079.003,079.003,079.001,918,500
Aug 25, 20263,095.003,113.003,075.003,084.003,084.002,954,100
Aug 24, 20263,050.003,068.003,021.003,053.003,053.002,453,600