Kirin Holdings Company, Limited

2503.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Kirin Holdings Company, Limited (2503.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 2, 20252,441.502,454.002,421.002,446.002,376.102,206,700
Dec 1, 20252,449.002,467.002,432.002,445.502,375.612,158,100
Nov 28, 20252,457.002,474.002,448.502,453.502,383.383,219,500
Nov 27, 20252,442.002,460.502,437.002,453.502,383.381,758,900
Nov 26, 20252,410.502,459.502,410.002,456.502,386.302,452,000
Nov 25, 20252,413.002,429.002,396.502,428.002,358.613,620,300
Nov 21, 20252,407.502,449.002,405.002,449.002,379.015,199,100
Nov 20, 20252,395.002,422.502,382.002,398.502,329.952,199,500
Nov 19, 20252,418.002,426.002,404.502,408.002,339.182,845,800
Nov 18, 20252,430.002,440.002,415.002,420.002,350.843,268,700
Nov 17, 20252,391.502,429.002,385.502,418.002,348.902,938,800
Nov 14, 20252,395.502,407.002,373.002,392.002,323.643,262,800
Nov 13, 20252,334.002,366.002,312.502,366.002,298.383,063,500
Nov 12, 20252,277.002,360.002,274.002,335.002,268.277,476,800
Nov 11, 20252,220.002,221.002,198.002,202.502,139.552,492,800
Nov 10, 20252,225.002,226.502,199.002,226.502,162.872,050,000
Nov 7, 20252,200.002,219.502,192.502,212.002,148.781,903,600