Kirin Holdings Company, Limited

2503.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Kirin Holdings Company, Limited (2503.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 9, 20262,354.002,379.502,347.502,369.502,338.022,452,600
Jan 8, 20262,353.002,355.502,339.002,345.502,314.342,036,900
Jan 7, 20262,355.002,366.502,340.002,347.502,316.312,202,500
Jan 6, 20262,360.002,378.502,354.002,378.502,346.902,191,600
Jan 5, 20262,355.002,368.002,347.502,363.002,331.612,278,600
Dec 30, 20252,355.502,368.002,344.002,348.002,316.811,749,500
Dec 29, 20252,348.502,366.002,336.002,354.502,323.221,584,300
Dec 26, 20252,395.002,401.002,383.502,387.002,318.781,805,900
Dec 25, 20252,380.002,395.002,368.502,381.002,312.951,030,500
Dec 24, 20252,380.002,387.002,368.502,373.502,305.671,529,300
Dec 23, 20252,367.002,385.002,363.502,376.502,308.581,517,000
Dec 22, 20252,390.002,392.002,357.502,371.502,303.722,449,800
Dec 19, 20252,398.002,419.002,392.502,401.002,332.383,535,800
Dec 18, 20252,372.002,399.502,360.502,397.502,328.983,299,900
Dec 17, 20252,365.002,376.502,360.002,363.502,295.952,023,400
Dec 16, 20252,369.002,391.502,356.502,385.502,317.322,959,100
Dec 15, 20252,350.002,374.502,343.502,374.502,306.643,517,600
Dec 12, 20252,311.002,327.002,310.002,319.502,253.213,466,500
Dec 11, 20252,339.002,343.502,305.002,309.502,243.502,575,600
Dec 10, 20252,339.002,342.002,328.502,335.002,268.272,453,500
Dec 9, 20252,355.002,365.002,328.002,341.502,274.582,626,400
Dec 8, 20252,348.002,367.502,340.502,361.002,293.522,649,600
Dec 5, 20252,358.502,362.502,320.002,340.502,273.612,934,600
Dec 4, 20252,381.502,389.002,366.002,367.502,299.842,958,000
Dec 3, 20252,425.002,433.002,393.502,393.502,325.102,662,000