No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 32,700.00 | 35,950.00 | 31,500.00 | 34,300.00 | 34,300.00 | 6,686,465 |
| Nov 12, 2026 | 27,400.00 | 33,300.00 | 27,400.00 | 31,350.00 | 31,350.00 | 8,271,013 |
| Nov 11, 2026 | 26,600.00 | 30,500.00 | 25,850.00 | 25,900.00 | 25,900.00 | 4,318,550 |
| Nov 10, 2026 | 23,850.00 | 26,050.00 | 23,350.00 | 25,000.00 | 25,000.00 | 1,269,490 |
| Nov 9, 2026 | 22,600.00 | 24,850.00 | 22,600.00 | 24,000.00 | 24,000.00 | 1,209,326 |
| Nov 6, 2026 | 20,650.00 | 23,550.00 | 20,600.00 | 22,900.00 | 22,900.00 | 695,853 |
| Nov 5, 2026 | 24,550.00 | 25,650.00 | 22,800.00 | 23,700.00 | 23,700.00 | 955,934 |
| Nov 4, 2026 | 28,550.00 | 29,450.00 | 24,400.00 | 25,200.00 | 25,200.00 | 1,073,337 |
| Nov 3, 2026 | 28,900.00 | 35,200.00 | 27,700.00 | 29,300.00 | 29,300.00 | 4,347,847 |
| Nov 2, 2026 | 27,250.00 | 29,250.00 | 25,050.00 | 27,450.00 | 27,450.00 | 1,455,956 |
| Oct 30, 2026 | 25,700.00 | 30,200.00 | 25,650.00 | 27,750.00 | 27,750.00 | 3,966,902 |
| Oct 29, 2026 | 27,000.00 | 28,000.00 | 24,000.00 | 25,000.00 | 25,000.00 | 1,097,147 |
| Oct 28, 2026 | 21,850.00 | 27,300.00 | 21,850.00 | 27,300.00 | 27,300.00 | 1,461,285 |
| Oct 27, 2026 | 19,350.00 | 21,250.00 | 19,200.00 | 21,000.00 | 21,000.00 | 366,642 |
| Oct 26, 2026 | 19,740.00 | 20,700.00 | 18,860.00 | 19,450.00 | 19,450.00 | 329,196 |
| Oct 23, 2026 | 21,250.00 | 21,600.00 | 19,170.00 | 19,400.00 | 19,400.00 | 368,374 |
| Oct 22, 2026 | 21,200.00 | 22,000.00 | 20,450.00 | 20,700.00 | 20,700.00 | 233,271 |
| Oct 21, 2026 | 21,800.00 | 22,050.00 | 20,200.00 | 20,400.00 | 20,400.00 | 232,359 |
| Oct 20, 2026 | 21,750.00 | 23,600.00 | 21,450.00 | 21,950.00 | 21,950.00 | 329,090 |
| Oct 19, 2026 | 21,200.00 | 22,150.00 | 20,450.00 | 21,750.00 | 21,750.00 | 228,779 |
| Oct 16, 2026 | 21,600.00 | 22,700.00 | 21,000.00 | 22,000.00 | 22,000.00 | 229,755 |
| Oct 15, 2026 | 21,300.00 | 22,900.00 | 21,200.00 | 22,050.00 | 22,050.00 | 270,698 |
| Oct 14, 2026 | 22,650.00 | 23,950.00 | 21,650.00 | 22,900.00 | 22,900.00 | 261,827 |
| Oct 13, 2026 | 21,100.00 | 25,200.00 | 20,800.00 | 22,850.00 | 22,850.00 | 629,804 |
| Oct 12, 2026 | 22,850.00 | 24,650.00 | 21,850.00 | 22,200.00 | 22,200.00 | 319,788 |
Dates identify the start of each price period.