No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 23,000.00 | 24,450.00 | 22,300.00 | 23,600.00 | 23,600.00 | 419,314 |
| Oct 7, 2026 | 24,150.00 | 25,100.00 | 22,750.00 | 23,050.00 | 23,050.00 | 705,421 |
| Oct 6, 2026 | 25,650.00 | 26,500.00 | 23,900.00 | 24,650.00 | 24,650.00 | 2,218,563 |
| Oct 2, 2026 | 19,650.00 | 20,600.00 | 19,410.00 | 20,400.00 | 20,400.00 | 223,977 |
| Oct 1, 2026 | 19,320.00 | 19,790.00 | 19,210.00 | 19,470.00 | 19,470.00 | 85,838 |
| Sep 30, 2026 | 19,170.00 | 19,720.00 | 18,920.00 | 19,300.00 | 19,300.00 | 107,255 |
| Sep 29, 2026 | 20,500.00 | 20,650.00 | 18,600.00 | 18,920.00 | 18,920.00 | 264,889 |
| Sep 28, 2026 | 18,380.00 | 19,490.00 | 18,080.00 | 19,300.00 | 19,300.00 | 302,379 |
| Sep 23, 2026 | 18,030.00 | 18,770.00 | 17,670.00 | 18,370.00 | 18,370.00 | 360,857 |
| Sep 22, 2026 | 17,200.00 | 18,000.00 | 16,700.00 | 17,770.00 | 17,770.00 | 237,679 |
| Sep 21, 2026 | 18,070.00 | 18,090.00 | 16,960.00 | 17,000.00 | 17,000.00 | 241,758 |
| Sep 18, 2026 | 18,830.00 | 19,100.00 | 17,870.00 | 18,070.00 | 18,070.00 | 285,435 |
| Sep 17, 2026 | 19,310.00 | 19,500.00 | 18,820.00 | 18,850.00 | 18,850.00 | 240,183 |
| Sep 16, 2026 | 19,070.00 | 22,050.00 | 18,950.00 | 19,680.00 | 19,680.00 | 1,449,575 |
| Sep 15, 2026 | 20,200.00 | 21,000.00 | 18,350.00 | 19,080.00 | 19,080.00 | 1,201,958 |
| Sep 14, 2026 | 17,300.00 | 20,800.00 | 17,000.00 | 19,400.00 | 19,400.00 | 2,792,121 |
| Sep 11, 2026 | 16,590.00 | 17,420.00 | 16,000.00 | 16,950.00 | 16,950.00 | 523,711 |
| Sep 10, 2026 | 15,900.00 | 15,960.00 | 15,210.00 | 15,360.00 | 15,360.00 | 42,744 |
| Sep 9, 2026 | 15,380.00 | 16,020.00 | 15,140.00 | 15,720.00 | 15,720.00 | 60,399 |
| Sep 8, 2026 | 15,280.00 | 15,410.00 | 15,090.00 | 15,380.00 | 15,380.00 | 25,435 |
| Sep 7, 2026 | 15,370.00 | 15,470.00 | 14,830.00 | 15,260.00 | 15,260.00 | 50,995 |
| Sep 4, 2026 | 15,950.00 | 16,490.00 | 15,050.00 | 15,320.00 | 15,320.00 | 178,182 |
| Sep 3, 2026 | 16,920.00 | 16,920.00 | 15,700.00 | 15,900.00 | 15,900.00 | 67,162 |
| Sep 2, 2026 | 17,290.00 | 17,320.00 | 16,650.00 | 16,930.00 | 16,930.00 | 80,836 |
| Sep 1, 2026 | 17,100.00 | 17,600.00 | 16,300.00 | 17,600.00 | 17,600.00 | 111,943 |
Dates identify the start of each price period.