No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 19,990.00 | 19,990.00 | 19,610.00 | 19,650.00 | 19,216.54 | 15,874 |
| Dec 9, 2025 | 20,000.00 | 20,150.00 | 19,910.00 | 20,100.00 | 19,656.62 | 20,396 |
| Dec 8, 2025 | 20,200.00 | 20,450.00 | 20,100.00 | 20,250.00 | 19,803.31 | 36,712 |
| Dec 5, 2025 | 19,920.00 | 19,920.00 | 19,470.00 | 19,690.00 | 19,255.66 | 23,461 |
| Dec 4, 2025 | 20,000.00 | 20,150.00 | 19,550.00 | 19,920.00 | 19,480.59 | 36,960 |
| Dec 3, 2025 | 20,900.00 | 21,000.00 | 20,100.00 | 20,200.00 | 19,754.41 | 61,098 |
| Dec 2, 2025 | 22,500.00 | 22,500.00 | 20,000.00 | 20,200.00 | 19,754.41 | 141,712 |
| Dec 1, 2025 | 22,700.00 | 22,700.00 | 21,250.00 | 22,250.00 | 21,759.19 | 188,644 |
| Nov 28, 2025 | 18,170.00 | 19,500.00 | 17,900.00 | 19,330.00 | 18,903.60 | 30,552 |
| Nov 27, 2025 | 17,930.00 | 18,400.00 | 17,650.00 | 17,730.00 | 17,338.90 | 6,272 |
| Nov 26, 2025 | 17,550.00 | 18,000.00 | 17,400.00 | 17,930.00 | 17,534.48 | 16,266 |
| Nov 25, 2025 | 17,810.00 | 17,990.00 | 17,130.00 | 17,470.00 | 17,084.63 | 8,744 |
| Nov 24, 2025 | 17,870.00 | 18,070.00 | 17,540.00 | 17,630.00 | 17,241.10 | 11,575 |
| Nov 21, 2025 | 18,250.00 | 18,250.00 | 17,470.00 | 17,630.00 | 17,241.10 | 13,138 |
| Nov 20, 2025 | 18,070.00 | 18,500.00 | 17,930.00 | 18,340.00 | 17,935.44 | 13,964 |
| Nov 19, 2025 | 18,790.00 | 18,790.00 | 17,850.00 | 17,970.00 | 17,573.60 | 18,508 |
| Nov 18, 2025 | 19,100.00 | 19,420.00 | 18,350.00 | 18,400.00 | 17,994.12 | 43,041 |
| Nov 17, 2025 | 20,200.00 | 20,200.00 | 19,090.00 | 19,130.00 | 18,708.01 | 20,359 |
| Nov 14, 2025 | 20,000.00 | 20,600.00 | 19,740.00 | 19,830.00 | 19,392.57 | 32,524 |
| Nov 13, 2025 | 21,100.00 | 21,100.00 | 20,550.00 | 20,700.00 | 20,243.38 | 12,975 |
Dates identify the start of each price period.