Genians, Inc.

263860.KQ · KOSDAQ

Prices in KRW

Historical prices

Genians, Inc. (263860.KQ), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Jan 19, 202618,200.0018,200.0017,660.0018,030.0017,632.2824,096
Jan 16, 202618,270.0018,420.0018,050.0018,200.0017,798.5312,227
Jan 15, 202618,180.0018,260.0017,960.0018,200.0017,798.5312,722
Jan 14, 202618,240.0018,300.0017,960.0018,120.0017,720.2920,130
Jan 13, 202618,240.0018,380.0017,970.0018,120.0017,720.2920,072
Jan 12, 202617,700.0018,310.0017,585.0018,240.0017,837.6528,672
Jan 9, 202617,300.0017,790.0017,290.0017,680.0017,290.0018,107
Jan 8, 202618,250.0018,350.0017,290.0017,300.0016,918.3875,211
Jan 7, 202618,810.0018,810.0018,180.0018,200.0017,798.5329,671
Jan 6, 202619,390.0019,390.0018,740.0018,810.0018,395.0721,492
Jan 5, 202619,630.0019,630.0018,850.0019,400.0018,972.0623,669
Jan 2, 202618,860.0019,300.0018,790.0019,300.0018,874.2616,647
Dec 30, 202519,180.0019,220.0018,610.0018,650.0018,238.6010,799
Dec 29, 202519,010.0019,080.0018,860.0018,970.0018,551.546,024
Dec 26, 202519,300.0019,510.0018,700.0018,900.0018,483.0910,747
Dec 24, 202519,870.0019,870.0019,280.0019,300.0018,874.2623,708
Dec 23, 202519,500.0020,500.0019,190.0020,150.0019,705.5142,465
Dec 22, 202519,180.0019,710.0019,180.0019,440.0019,011.1816,934
Dec 19, 202519,000.0019,250.0018,800.0019,170.0018,747.139,841
Dec 18, 202518,990.0019,320.0018,830.0019,150.0018,727.5714,200
Dec 17, 202519,400.0019,490.0019,180.0019,200.0018,776.4710,023
Dec 16, 202519,540.0019,630.0019,240.0019,490.0019,060.0711,811
Dec 15, 202519,490.0020,150.0019,400.0019,640.0019,206.769,195
Dec 12, 202519,520.0019,790.0019,410.0019,710.0019,275.2211,170
Dec 11, 202519,790.0019,790.0019,460.0019,500.0019,069.8515,851