No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 409,500.00 | 430,000.00 | 403,000.00 | 421,000.00 | 421,000.00 | 257,842 |
| Nov 11, 2026 | 394,000.00 | 406,500.00 | 383,000.00 | 405,000.00 | 405,000.00 | 174,276 |
| Nov 10, 2026 | 376,500.00 | 397,500.00 | 375,500.00 | 394,000.00 | 394,000.00 | 270,734 |
| Nov 9, 2026 | 359,500.00 | 371,500.00 | 352,000.00 | 356,000.00 | 354,700.00 | 184,835 |
| Nov 6, 2026 | 347,500.00 | 376,500.00 | 346,000.00 | 366,500.00 | 365,161.66 | 249,264 |
| Nov 5, 2026 | 425,000.00 | 425,000.00 | 393,500.00 | 401,500.00 | 400,033.84 | 217,935 |
| Nov 4, 2026 | 446,000.00 | 459,500.00 | 411,000.00 | 438,500.00 | 436,898.75 | 250,274 |
| Nov 3, 2026 | 440,500.00 | 449,500.00 | 428,500.00 | 439,000.00 | 437,396.91 | 169,832 |
| Nov 2, 2026 | 409,000.00 | 450,000.00 | 403,500.00 | 446,500.00 | 444,869.53 | 223,237 |
| Oct 30, 2026 | 427,000.00 | 431,500.00 | 418,000.00 | 424,500.00 | 422,949.88 | 211,676 |
| Oct 29, 2026 | 455,500.00 | 457,000.00 | 432,000.00 | 440,500.00 | 438,891.44 | 176,351 |
| Oct 28, 2026 | 462,500.00 | 467,000.00 | 438,000.00 | 462,500.00 | 460,811.09 | 204,559 |
| Oct 27, 2026 | 460,000.00 | 472,500.00 | 442,500.00 | 450,000.00 | 448,356.75 | 188,703 |
| Oct 26, 2026 | 461,500.00 | 464,500.00 | 443,000.00 | 447,000.00 | 445,367.69 | 137,214 |
| Oct 23, 2026 | 472,500.00 | 473,000.00 | 448,500.00 | 470,000.00 | 468,283.72 | 168,558 |
| Oct 22, 2026 | 494,500.00 | 503,000.00 | 483,500.00 | 490,000.00 | 488,210.69 | 121,723 |
| Oct 21, 2026 | 499,500.00 | 506,500.00 | 485,500.00 | 499,000.00 | 497,177.81 | 114,317 |
| Oct 20, 2026 | 518,000.00 | 518,000.00 | 476,000.00 | 487,500.00 | 485,719.81 | 120,143 |
| Oct 19, 2026 | 486,500.00 | 525,000.00 | 485,000.00 | 525,000.00 | 523,082.88 | 173,782 |
| Oct 16, 2026 | 497,000.00 | 534,000.00 | 492,500.00 | 516,000.00 | 514,115.72 | 240,516 |
| Oct 15, 2026 | 520,000.00 | 523,000.00 | 473,500.00 | 487,000.00 | 485,221.63 | 309,546 |
| Oct 14, 2026 | 559,000.00 | 564,000.00 | 531,000.00 | 543,000.00 | 541,017.13 | 188,694 |
| Oct 13, 2026 | 567,000.00 | 567,000.00 | 531,000.00 | 560,000.00 | 557,955.06 | 166,970 |
| Oct 12, 2026 | 610,000.00 | 622,000.00 | 577,000.00 | 582,000.00 | 579,874.75 | 212,919 |
| Oct 8, 2026 | 623,000.00 | 626,000.00 | 596,000.00 | 606,000.00 | 603,787.06 | 163,456 |
Dates identify the start of each price period.