No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 700,000.00 | 701,000.00 | 626,000.00 | 628,000.00 | 625,706.75 | 234,251 |
| Oct 6, 2026 | 692,000.00 | 697,000.00 | 676,000.00 | 683,000.00 | 680,505.88 | 79,347 |
| Oct 2, 2026 | 664,000.00 | 679,000.00 | 659,000.00 | 678,000.00 | 675,524.19 | 107,266 |
| Oct 1, 2026 | 656,000.00 | 675,000.00 | 643,000.00 | 673,000.00 | 670,542.44 | 155,753 |
| Sep 30, 2026 | 680,000.00 | 693,000.00 | 658,000.00 | 662,000.00 | 659,582.56 | 386,388 |
| Sep 29, 2026 | 681,000.00 | 686,000.00 | 670,000.00 | 681,000.00 | 678,513.19 | 121,842 |
| Sep 28, 2026 | 700,000.00 | 709,000.00 | 689,000.00 | 693,000.00 | 690,469.38 | 101,227 |
| Sep 23, 2026 | 722,000.00 | 723,000.00 | 701,000.00 | 708,000.00 | 705,414.63 | 70,829 |
| Sep 22, 2026 | 729,000.00 | 738,000.00 | 710,000.00 | 714,000.00 | 711,392.69 | 78,931 |
| Sep 21, 2026 | 725,000.00 | 732,000.00 | 712,000.00 | 714,000.00 | 711,392.69 | 55,048 |
| Sep 18, 2026 | 733,000.00 | 738,000.00 | 717,000.00 | 725,000.00 | 722,352.56 | 125,753 |
| Sep 17, 2026 | 714,000.00 | 718,000.00 | 701,000.00 | 712,000.00 | 709,400.00 | 72,492 |
| Sep 16, 2026 | 711,000.00 | 719,000.00 | 700,000.00 | 707,000.00 | 704,418.25 | 100,599 |
| Sep 15, 2026 | 720,000.00 | 729,000.00 | 698,000.00 | 700,000.00 | 697,443.81 | 136,400 |
| Sep 14, 2026 | 730,000.00 | 749,000.00 | 718,000.00 | 739,000.00 | 736,301.44 | 50,867 |
| Sep 11, 2026 | 718,000.00 | 756,000.00 | 716,000.00 | 747,000.00 | 744,272.19 | 69,327 |
| Sep 10, 2026 | 744,000.00 | 755,000.00 | 722,000.00 | 746,000.00 | 743,275.88 | 134,963 |
| Sep 9, 2026 | 738,000.00 | 764,000.00 | 736,000.00 | 751,000.00 | 748,257.56 | 96,746 |
| Sep 8, 2026 | 766,000.00 | 769,000.00 | 726,000.00 | 728,000.00 | 725,341.56 | 91,478 |
| Sep 7, 2026 | 728,000.00 | 767,000.00 | 721,000.00 | 763,000.00 | 760,213.75 | 92,183 |
| Sep 4, 2026 | 715,000.00 | 731,000.00 | 707,000.00 | 714,000.00 | 711,392.69 | 77,266 |
| Sep 3, 2026 | 723,000.00 | 725,000.00 | 691,000.00 | 706,000.00 | 703,421.94 | 209,571 |
| Sep 2, 2026 | 738,000.00 | 745,000.00 | 710,000.00 | 711,000.00 | 708,403.69 | 174,705 |
| Sep 1, 2026 | 776,000.00 | 779,000.00 | 739,000.00 | 769,000.00 | 766,191.88 | 133,074 |
| Aug 31, 2026 | 799,000.00 | 799,000.00 | 767,000.00 | 781,000.00 | 778,148.06 | 143,310 |
Dates identify the start of each price period.