No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 834,000.00 | 855,000.00 | 826,000.00 | 848,000.00 | 838,546.25 | 101,223 |
| Dec 8, 2025 | 830,000.00 | 846,000.00 | 822,000.00 | 842,000.00 | 832,613.19 | 115,992 |
| Dec 5, 2025 | 804,000.00 | 836,000.00 | 796,000.00 | 832,000.00 | 822,724.63 | 133,262 |
| Dec 4, 2025 | 819,000.00 | 829,000.00 | 787,000.00 | 798,000.00 | 789,103.63 | 121,443 |
| Dec 3, 2025 | 787,000.00 | 823,000.00 | 780,000.00 | 820,000.00 | 810,858.38 | 181,990 |
| Dec 2, 2025 | 742,000.00 | 785,000.00 | 742,000.00 | 781,000.00 | 772,293.19 | 153,005 |
| Dec 1, 2025 | 787,000.00 | 787,000.00 | 736,000.00 | 746,000.00 | 737,683.44 | 173,891 |
| Nov 28, 2025 | 802,000.00 | 802,000.00 | 764,000.00 | 775,000.00 | 766,360.06 | 120,269 |
| Nov 27, 2025 | 810,000.00 | 825,000.00 | 797,000.00 | 798,000.00 | 789,103.63 | 72,971 |
| Nov 26, 2025 | 812,000.00 | 813,000.00 | 770,000.00 | 797,000.00 | 788,114.81 | 102,748 |
| Nov 25, 2025 | 774,000.00 | 798,000.00 | 771,000.00 | 780,000.00 | 771,304.31 | 148,760 |
| Nov 24, 2025 | 761,000.00 | 766,000.00 | 744,000.00 | 750,000.00 | 741,638.81 | 246,868 |
| Nov 21, 2025 | 773,000.00 | 790,000.00 | 751,000.00 | 751,000.00 | 742,627.69 | 221,598 |
| Nov 20, 2025 | 837,000.00 | 838,000.00 | 810,000.00 | 815,000.00 | 805,914.06 | 142,972 |
| Nov 19, 2025 | 817,000.00 | 817,000.00 | 768,000.00 | 783,000.00 | 774,270.88 | 299,531 |
| Nov 18, 2025 | 819,000.00 | 853,000.00 | 803,500.00 | 812,000.00 | 802,947.56 | 137,398 |
| Nov 17, 2025 | 832,000.00 | 849,000.00 | 831,000.00 | 840,000.00 | 830,635.50 | 111,375 |
| Nov 14, 2025 | 830,000.00 | 837,000.00 | 821,000.00 | 824,000.00 | 814,813.81 | 180,505 |
| Nov 13, 2025 | 840,000.00 | 876,000.00 | 840,000.00 | 866,000.00 | 856,345.63 | 175,104 |
| Nov 12, 2025 | 852,000.00 | 853,000.00 | 831,000.00 | 848,000.00 | 838,546.25 | 190,716 |
Dates identify the start of each price period.