No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 910,000.00 | 915,000.00 | 888,000.00 | 906,000.00 | 895,899.63 | 139,572 |
| Jan 15, 2026 | 920,000.00 | 947,000.00 | 888,000.00 | 892,000.00 | 882,055.75 | 277,030 |
| Jan 14, 2026 | 887,000.00 | 929,000.00 | 882,000.00 | 922,000.00 | 911,721.25 | 203,916 |
| Jan 13, 2026 | 896,000.00 | 897,000.00 | 857,000.00 | 886,000.00 | 876,122.63 | 155,578 |
| Jan 12, 2026 | 866,000.00 | 898,000.00 | 860,000.00 | 876,000.00 | 866,234.06 | 189,898 |
| Jan 9, 2026 | 855,000.00 | 855,000.00 | 825,000.00 | 848,000.00 | 838,546.31 | 140,739 |
| Jan 8, 2026 | 812,000.00 | 868,000.00 | 812,000.00 | 862,000.00 | 852,390.19 | 219,304 |
| Jan 7, 2026 | 825,000.00 | 830,000.00 | 814,000.00 | 821,000.00 | 811,847.25 | 233,958 |
| Jan 6, 2026 | 826,000.00 | 855,000.00 | 790,000.00 | 834,000.00 | 824,702.31 | 428,669 |
| Jan 5, 2026 | 819,000.00 | 869,000.00 | 811,000.00 | 868,000.00 | 858,323.31 | 165,187 |
| Jan 2, 2026 | 774,000.00 | 822,000.00 | 763,000.00 | 819,000.00 | 809,869.56 | 132,745 |
| Dec 30, 2025 | 779,000.00 | 785,000.00 | 774,000.00 | 774,000.00 | 765,371.25 | 91,306 |
| Dec 29, 2025 | 755,000.00 | 793,000.00 | 755,000.00 | 788,000.00 | 779,215.13 | 95,408 |
| Dec 26, 2025 | 777,000.00 | 779,000.00 | 754,000.00 | 764,000.00 | 755,482.69 | 113,903 |
| Dec 24, 2025 | 797,000.00 | 799,000.00 | 780,000.00 | 780,000.00 | 771,304.25 | 76,403 |
| Dec 23, 2025 | 808,000.00 | 809,000.00 | 791,000.00 | 794,000.00 | 785,148.31 | 67,355 |
| Dec 22, 2025 | 826,000.00 | 833,000.00 | 797,000.00 | 805,000.00 | 796,025.63 | 113,153 |
| Dec 19, 2025 | 807,000.00 | 822,000.00 | 795,000.00 | 807,000.00 | 798,003.31 | 78,227 |
| Dec 18, 2025 | 796,000.00 | 812,000.00 | 788,000.00 | 790,000.00 | 781,192.81 | 95,019 |
| Dec 17, 2025 | 834,000.00 | 837,000.00 | 818,000.00 | 822,000.00 | 812,836.13 | 83,310 |
| Dec 16, 2025 | 827,000.00 | 846,000.00 | 819,000.00 | 825,000.00 | 815,802.63 | 109,808 |
| Dec 15, 2025 | 839,000.00 | 851,000.00 | 824,000.00 | 830,000.00 | 820,746.88 | 123,407 |
| Dec 12, 2025 | 855,000.00 | 877,000.00 | 849,000.00 | 866,000.00 | 856,345.56 | 134,492 |
| Dec 11, 2025 | 868,000.00 | 882,000.00 | 846,000.00 | 846,000.00 | 836,568.56 | 165,857 |
| Dec 10, 2025 | 857,000.00 | 872,000.00 | 841,000.00 | 849,000.00 | 839,535.13 | 80,526 |
Dates identify the start of each price period.