No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 4,312.00 | 4,385.00 | 4,217.00 | 4,268.00 | 4,268.00 | 11,561,800 |
| Nov 5, 2026 | 5,066.00 | 5,080.00 | 4,852.00 | 4,872.00 | 4,872.00 | 4,791,500 |
| Nov 4, 2026 | 5,086.00 | 5,111.00 | 4,801.00 | 4,945.00 | 4,945.00 | 4,029,800 |
| Nov 2, 2026 | 5,079.00 | 5,154.00 | 5,052.00 | 5,128.00 | 5,128.00 | 2,264,000 |
| Oct 30, 2026 | 5,100.00 | 5,151.00 | 4,979.00 | 5,118.00 | 5,118.00 | 3,570,400 |
| Oct 29, 2026 | 5,147.00 | 5,200.00 | 5,057.00 | 5,138.00 | 5,138.00 | 5,053,900 |
| Oct 28, 2026 | 5,196.00 | 5,257.00 | 5,111.00 | 5,129.00 | 5,129.00 | 3,260,000 |
| Oct 27, 2026 | 5,104.00 | 5,182.00 | 5,070.00 | 5,110.00 | 5,110.00 | 3,507,500 |
| Oct 26, 2026 | 5,017.00 | 5,085.00 | 4,961.00 | 5,013.00 | 5,013.00 | 3,357,400 |
| Oct 23, 2026 | 4,972.00 | 5,064.00 | 4,922.00 | 5,064.00 | 5,064.00 | 3,744,900 |
| Oct 22, 2026 | 5,253.00 | 5,275.00 | 5,040.00 | 5,046.00 | 5,046.00 | 2,548,200 |
| Oct 21, 2026 | 5,296.00 | 5,380.00 | 5,251.00 | 5,278.00 | 5,278.00 | 3,705,900 |
| Oct 20, 2026 | 5,265.00 | 5,269.00 | 5,154.00 | 5,230.00 | 5,230.00 | 1,875,500 |
| Oct 19, 2026 | 5,080.00 | 5,280.00 | 5,080.00 | 5,263.00 | 5,263.00 | 2,351,400 |
| Oct 16, 2026 | 5,220.00 | 5,332.00 | 5,211.00 | 5,280.00 | 5,280.00 | 2,249,200 |
| Oct 15, 2026 | 5,313.00 | 5,317.00 | 5,203.00 | 5,237.00 | 5,237.00 | 3,960,100 |
| Oct 14, 2026 | 5,250.00 | 5,482.00 | 5,250.00 | 5,440.00 | 5,440.00 | 3,305,800 |
| Oct 13, 2026 | 5,400.00 | 5,425.00 | 5,181.00 | 5,291.00 | 5,291.00 | 2,869,700 |
| Oct 9, 2026 | 5,300.00 | 5,399.00 | 5,257.00 | 5,399.00 | 5,399.00 | 2,566,800 |
| Oct 8, 2026 | 5,346.00 | 5,351.00 | 5,256.00 | 5,293.00 | 5,293.00 | 1,892,600 |
| Oct 7, 2026 | 5,380.00 | 5,408.00 | 5,340.00 | 5,346.00 | 5,346.00 | 2,142,400 |
| Oct 6, 2026 | 5,351.00 | 5,372.00 | 5,260.00 | 5,372.00 | 5,372.00 | 2,481,200 |
| Oct 5, 2026 | 5,280.00 | 5,337.00 | 5,201.00 | 5,321.00 | 5,321.00 | 3,177,900 |
| Oct 2, 2026 | 5,200.00 | 5,297.00 | 5,157.00 | 5,212.00 | 5,212.00 | 3,706,500 |
| Oct 1, 2026 | 5,076.00 | 5,287.00 | 5,050.00 | 5,260.00 | 5,260.00 | 4,116,800 |
Dates identify the start of each price period.