No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 5,027.00 | 5,138.00 | 5,011.00 | 5,111.00 | 5,111.00 | 4,665,700 |
| Sep 29, 2026 | 4,960.00 | 5,005.00 | 4,931.00 | 4,978.00 | 4,978.00 | 2,639,100 |
| Sep 28, 2026 | 5,051.00 | 5,102.00 | 5,006.00 | 5,006.00 | 4,981.00 | 3,198,900 |
| Sep 25, 2026 | 4,982.00 | 5,081.00 | 4,950.00 | 5,051.00 | 5,025.77 | 3,000,500 |
| Sep 24, 2026 | 4,984.00 | 5,081.00 | 4,974.00 | 4,998.00 | 4,973.04 | 3,414,900 |
| Sep 18, 2026 | 4,981.00 | 4,994.00 | 4,890.00 | 4,904.00 | 4,879.51 | 3,050,400 |
| Sep 17, 2026 | 4,946.00 | 5,025.00 | 4,907.00 | 4,953.00 | 4,928.26 | 2,715,000 |
| Sep 16, 2026 | 4,877.00 | 4,888.00 | 4,823.00 | 4,888.00 | 4,863.59 | 1,929,000 |
| Sep 15, 2026 | 4,898.00 | 4,946.00 | 4,848.00 | 4,870.00 | 4,845.68 | 2,834,200 |
| Sep 14, 2026 | 4,892.00 | 4,922.00 | 4,800.00 | 4,920.00 | 4,895.43 | 3,107,100 |
| Sep 11, 2026 | 4,918.00 | 4,974.00 | 4,910.00 | 4,974.00 | 4,949.16 | 2,939,800 |
| Sep 10, 2026 | 5,055.00 | 5,067.00 | 4,987.00 | 5,035.00 | 5,009.85 | 2,722,600 |
| Sep 9, 2026 | 5,048.00 | 5,158.00 | 5,039.00 | 5,084.00 | 5,058.61 | 3,209,700 |
| Sep 8, 2026 | 5,200.00 | 5,232.00 | 5,068.00 | 5,068.00 | 5,042.69 | 2,100,600 |
| Sep 7, 2026 | 5,206.00 | 5,281.00 | 5,155.00 | 5,219.00 | 5,192.94 | 3,554,800 |
| Sep 4, 2026 | 5,193.00 | 5,233.00 | 5,121.00 | 5,174.00 | 5,148.16 | 3,479,300 |
| Sep 3, 2026 | 5,222.00 | 5,232.00 | 5,143.00 | 5,180.00 | 5,154.13 | 2,319,800 |
| Sep 2, 2026 | 5,236.00 | 5,290.00 | 5,143.00 | 5,225.00 | 5,198.91 | 2,999,300 |
| Sep 1, 2026 | 5,368.00 | 5,425.00 | 5,313.00 | 5,336.00 | 5,309.35 | 2,183,700 |
| Aug 31, 2026 | 5,331.00 | 5,458.00 | 5,304.00 | 5,402.00 | 5,375.02 | 2,995,400 |
| Aug 28, 2026 | 5,411.00 | 5,509.00 | 5,401.00 | 5,431.00 | 5,403.88 | 2,355,900 |
| Aug 27, 2026 | 5,552.00 | 5,609.00 | 5,426.00 | 5,441.00 | 5,413.83 | 2,265,700 |
| Aug 26, 2026 | 5,496.00 | 5,577.00 | 5,406.00 | 5,416.00 | 5,388.95 | 2,121,700 |
| Aug 25, 2026 | 5,380.00 | 5,497.00 | 5,313.00 | 5,497.00 | 5,469.55 | 2,109,900 |
| Aug 24, 2026 | 5,368.00 | 5,453.00 | 5,345.00 | 5,370.00 | 5,343.18 | 1,728,600 |
Dates identify the start of each price period.