Ajinomoto Co., Inc.

2802.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Ajinomoto Co., Inc. (2802.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 2, 20253,565.003,565.003,517.003,517.003,480.902,132,800
Dec 1, 20253,603.003,613.003,533.003,557.003,520.492,664,200
Nov 28, 20253,648.003,658.003,601.003,623.003,585.812,545,300
Nov 27, 20253,588.003,616.003,583.003,614.003,576.902,119,400
Nov 26, 20253,546.003,593.003,525.003,593.003,556.123,728,600
Nov 25, 20253,648.003,665.003,537.003,546.003,509.604,289,700
Nov 21, 20253,590.003,670.003,573.003,638.003,600.655,404,500
Nov 20, 20253,605.003,643.003,576.003,589.003,552.163,665,600
Nov 19, 20253,667.003,675.003,565.003,565.003,528.404,433,400
Nov 18, 20253,759.003,764.003,650.003,650.003,612.533,819,200
Nov 17, 20253,825.003,853.003,747.003,802.003,762.973,860,500
Nov 14, 20253,783.003,829.003,739.003,825.003,785.734,462,700
Nov 13, 20253,844.003,860.003,770.003,783.003,744.175,321,500
Nov 12, 20253,698.003,897.003,692.003,850.003,810.4810,124,200
Nov 11, 20253,559.003,650.003,555.003,621.003,583.837,044,900
Nov 10, 20253,624.003,677.003,513.003,527.003,490.7915,013,900
Nov 7, 20253,763.003,763.003,623.003,623.003,585.8111,172,300