Ajinomoto Co., Inc.

2802.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Ajinomoto Co., Inc. (2802.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 9, 20263,305.003,319.003,272.003,300.003,266.123,993,800
Jan 8, 20263,305.003,325.003,270.003,308.003,274.043,939,700
Jan 7, 20263,326.003,356.003,313.003,338.003,303.733,406,700
Jan 6, 20263,341.003,394.003,338.003,361.003,326.505,601,300
Jan 5, 20263,350.003,362.003,313.003,324.003,289.883,661,800
Dec 30, 20253,359.003,366.003,317.003,317.003,282.952,566,100
Dec 29, 20253,374.003,380.003,347.003,364.003,329.472,551,800
Dec 26, 20253,381.003,402.003,358.003,374.003,339.362,419,100
Dec 25, 20253,352.003,420.003,341.003,410.003,374.991,827,400
Dec 24, 20253,335.003,367.003,325.003,338.003,303.733,094,700
Dec 23, 20253,296.003,346.003,292.003,346.003,311.653,347,700
Dec 22, 20253,347.003,350.003,287.003,321.003,286.914,065,800
Dec 19, 20253,362.003,390.003,336.003,336.003,301.753,967,700
Dec 18, 20253,331.003,417.003,330.003,353.003,318.583,543,000
Dec 17, 20253,380.003,392.003,326.003,331.003,296.812,597,700
Dec 16, 20253,355.003,375.003,330.003,338.003,303.733,166,600
Dec 15, 20253,390.003,393.003,343.003,364.003,329.473,420,500
Dec 12, 20253,368.003,386.003,335.003,366.003,331.455,051,300
Dec 11, 20253,358.003,378.003,303.003,303.003,269.096,251,100
Dec 10, 20253,497.003,514.003,388.003,406.003,371.047,456,300
Dec 9, 20253,568.003,572.003,527.003,530.003,493.762,894,300
Dec 8, 20253,560.003,581.003,527.003,555.003,518.512,417,200
Dec 5, 20253,545.003,605.003,528.003,575.003,538.303,214,500
Dec 4, 20253,524.003,559.003,514.003,550.003,513.561,766,600
Dec 3, 20253,527.003,549.003,498.003,513.003,476.942,187,900