Kioxia Holdings Corporation

285A.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Kioxia Holdings Corporation (285A.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 9, 20253,366.673,380.003,273.333,291.333,285.7873,802,400
Dec 8, 20253,193.333,426.673,161.333,383.333,377.6297,544,100
Dec 5, 20253,001.003,185.002,989.003,143.333,138.03101,658,900
Dec 4, 20252,992.333,044.332,909.003,023.333,018.23104,463,300
Dec 3, 20253,133.333,196.002,984.003,003.672,998.60135,168,000
Dec 2, 20252,990.003,118.332,960.673,072.333,067.15138,840,000
Dec 1, 20253,235.333,240.332,937.002,960.672,955.67141,795,900
Nov 28, 20253,058.003,158.002,943.333,135.333,130.04134,852,100
Nov 27, 20252,850.003,050.002,816.673,016.333,011.24171,876,600
Nov 26, 20252,950.003,004.672,784.332,795.332,790.62188,545,800
Nov 25, 20253,600.003,763.333,266.673,284.333,278.79101,433,900
Nov 21, 20253,176.673,343.333,113.333,343.333,337.69193,605,300
Nov 20, 20254,166.674,196.673,591.673,778.333,771.96184,246,800
Nov 19, 20253,345.003,665.003,157.333,611.673,605.57131,958,900
Nov 18, 20253,650.003,681.673,320.333,420.003,414.23129,372,900
Nov 17, 20253,333.333,883.333,298.333,721.673,715.39150,731,700
Nov 14, 20253,341.673,341.673,341.673,341.673,336.0316,494,000
Nov 13, 20254,333.334,591.674,276.674,341.674,334.3482,545,600