Kioxia Holdings Corporation

285A.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Kioxia Holdings Corporation (285A.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 19, 20264,766.675,090.004,743.335,070.005,061.4582,602,300
Jan 16, 20264,630.004,930.004,568.334,916.674,908.37110,641,800
Jan 15, 20264,383.334,566.674,375.004,543.334,535.6765,724,900
Jan 14, 20264,625.004,641.674,341.674,426.674,419.2084,210,600
Jan 13, 20264,563.334,625.004,443.334,561.674,553.9779,274,700
Jan 9, 20264,243.334,326.674,078.334,230.004,222.8691,749,900
Jan 8, 20264,466.674,500.004,333.334,333.334,326.0284,613,200
Jan 7, 20264,533.334,620.004,230.004,230.004,222.86165,221,700
Jan 6, 20263,833.333,866.673,648.333,866.673,860.14100,425,000
Jan 5, 20263,783.333,908.333,735.003,783.333,776.95103,238,400
Dec 30, 20253,466.673,568.333,443.333,478.333,472.4674,096,100
Dec 29, 20253,833.333,851.673,538.333,558.333,552.33104,486,400
Dec 26, 20253,605.003,816.673,585.003,805.003,798.5894,839,600
Dec 25, 20253,618.333,771.673,490.003,598.333,592.26108,210,000
Dec 24, 20253,386.673,566.673,353.333,535.003,529.0479,818,300
Dec 23, 20253,325.333,356.673,238.673,317.333,311.7498,103,300
Dec 22, 20253,200.003,443.333,185.333,375.003,369.3193,293,400
Dec 19, 20253,133.673,206.673,043.333,113.333,108.08130,032,300
Dec 18, 20253,043.333,188.003,016.333,170.003,164.65125,662,500
Dec 17, 20252,916.673,132.672,877.333,100.003,094.77131,717,100
Dec 16, 20253,017.333,052.332,866.002,896.002,891.11110,044,500
Dec 15, 20253,146.673,147.003,028.333,066.673,061.4992,910,000
Dec 12, 20253,263.333,320.003,181.003,296.673,291.1079,497,300
Dec 11, 20253,224.333,324.673,164.333,203.333,197.93105,384,000
Dec 10, 20253,303.673,317.003,125.003,156.673,151.3486,162,100