Kioxia Holdings Corporation

285A.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Kioxia Holdings Corporation (285A.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
May 13, 202614,933.3316,890.0014,913.3316,833.3316,804.9389,242,200
May 12, 202615,633.3315,726.6714,543.3315,366.6715,340.7485,396,500
May 11, 202616,400.0016,476.6715,230.0015,313.3315,287.50116,370,900
May 8, 202614,450.0015,183.3313,966.6714,830.0014,804.98124,222,500
May 7, 202614,470.0014,470.0014,470.0014,470.0014,445.583,817,800
May 1, 202612,166.6712,330.0012,016.6712,136.6712,116.1957,497,400
Apr 30, 202612,486.6712,756.6712,306.6712,520.0012,498.8887,505,200
Apr 28, 202612,133.3312,476.6712,066.6712,106.6712,086.2477,466,300
Apr 27, 202611,803.3312,146.6711,676.6711,823.3311,803.3870,871,100
Apr 24, 202611,750.0011,866.6711,383.3311,526.6711,507.2278,082,500
Apr 23, 202612,166.6712,226.6711,250.0011,793.3311,773.43112,519,500
Apr 22, 202611,000.0011,693.3310,800.0011,600.0011,580.43100,157,700
Apr 21, 202610,260.0010,960.0010,236.6710,913.3310,894.9275,926,100
Apr 20, 202610,393.3310,576.6710,030.0010,170.0010,152.84102,999,300
Apr 17, 202611,146.6711,160.0010,153.3310,176.6710,159.50131,827,200
Apr 16, 202611,000.0011,316.6710,336.6711,290.0011,270.95140,359,500
Apr 15, 202611,666.6711,716.6710,700.0010,803.3310,785.10122,850,600
Apr 14, 202612,056.6712,290.0011,273.3311,666.6711,646.98138,208,800
Apr 13, 20269,850.0010,460.009,843.3310,423.3310,405.75104,217,600
Apr 10, 20269,666.6710,163.339,630.0010,046.6710,029.72139,653,600
Apr 9, 20268,971.679,405.008,866.679,233.339,217.75140,773,800
Apr 8, 20268,756.679,271.678,613.339,200.009,184.48151,215,600
Apr 7, 20267,766.677,800.007,525.007,756.677,743.58116,333,400
Apr 6, 20267,373.337,611.677,318.337,600.007,587.1883,782,200
Apr 3, 20267,276.677,360.007,166.677,283.337,271.0486,587,800