Kioxia Holdings Corporation

285A.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Kioxia Holdings Corporation (285A.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Apr 2, 20267,408.337,466.676,883.337,031.677,019.80136,549,500
Apr 1, 20266,926.677,271.676,803.337,266.677,254.41103,832,700
Mar 31, 20266,268.336,558.336,180.006,360.006,349.27148,740,900
Mar 30, 20266,456.676,686.676,356.676,673.336,662.0792,735,400
Mar 27, 20266,433.336,860.006,358.336,756.676,745.27111,107,400
Mar 26, 20267,226.677,300.006,981.677,055.007,043.10103,309,500
Mar 25, 20267,188.337,481.677,136.677,481.677,469.04104,677,500
Mar 24, 20267,266.677,426.676,675.007,033.337,021.47153,422,700
Mar 23, 20267,120.007,278.336,933.337,155.007,142.93112,305,900
Mar 19, 20267,633.337,746.677,360.007,453.337,440.76111,735,900
Mar 18, 20267,536.677,803.337,456.677,796.677,783.51122,157,000
Mar 17, 20267,760.007,793.337,133.337,203.337,191.18112,287,300
Mar 16, 20267,200.007,543.337,081.677,538.337,525.61103,794,000
Mar 13, 20266,748.337,063.336,708.337,021.677,009.8274,358,300
Mar 12, 20267,000.007,448.336,975.007,081.677,069.72106,742,400
Mar 11, 20266,868.337,196.676,855.007,126.677,114.6483,079,000
Mar 10, 20266,666.676,686.676,363.336,523.336,512.3392,153,100
Mar 9, 20265,991.676,106.675,616.676,010.005,999.86125,429,700
Mar 6, 20266,666.676,696.676,321.676,658.336,647.1085,389,900
Mar 5, 20266,826.677,081.676,730.006,766.676,755.2587,924,000
Mar 4, 20266,533.336,830.006,100.006,415.006,404.18116,819,700
Mar 3, 20267,220.007,488.336,653.336,733.336,721.97105,427,800
Mar 2, 20266,900.007,263.336,876.677,171.677,159.5759,295,300
Feb 27, 20266,933.337,111.676,925.007,070.007,058.0759,100,000
Feb 26, 20267,216.677,330.006,800.007,080.007,068.0584,451,500