Japan Tobacco Inc.

2914.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Japan Tobacco Inc. (2914.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Nov 6, 20266,269.006,269.006,269.006,269.006,269.002,794,400
Nov 5, 20267,639.007,769.007,618.007,769.007,769.007,942,400
Nov 4, 20267,423.007,453.007,337.007,383.007,383.005,325,900
Nov 2, 20267,247.007,403.007,193.007,364.007,364.004,262,300
Oct 30, 20267,251.007,320.007,126.007,247.007,247.007,843,000
Oct 29, 20267,375.007,433.007,333.007,401.007,401.007,029,100
Oct 28, 20267,446.007,463.007,330.007,332.007,332.004,329,500
Oct 27, 20267,520.007,588.007,441.007,504.007,504.004,942,200
Oct 26, 20267,520.007,668.007,493.007,599.007,599.004,148,500
Oct 23, 20267,580.007,705.007,511.007,539.007,539.005,890,100
Oct 22, 20267,537.007,589.007,476.007,481.007,481.003,512,600
Oct 21, 20267,503.007,575.007,482.007,502.007,502.003,816,500
Oct 20, 20267,471.007,545.007,463.007,518.007,518.002,915,400
Oct 19, 20267,575.007,617.007,487.007,491.007,491.004,570,800
Oct 16, 20267,463.007,573.007,455.007,484.007,484.004,671,600
Oct 15, 20267,400.007,523.007,353.007,500.007,500.006,654,400
Oct 14, 20267,303.007,343.007,226.007,335.007,335.003,280,500
Oct 13, 20267,235.007,343.007,215.007,319.007,319.005,190,000
Oct 9, 20267,099.007,297.007,099.007,230.007,230.008,322,800
Oct 8, 20266,997.006,997.006,892.006,960.006,960.003,418,000
Oct 7, 20266,938.007,015.006,928.006,990.006,990.003,810,300
Oct 6, 20266,939.006,958.006,880.006,936.006,936.003,119,900
Oct 5, 20266,848.006,930.006,824.006,930.006,930.002,893,000
Oct 2, 20266,816.006,863.006,774.006,830.006,830.003,875,700
Oct 1, 20266,889.006,911.006,813.006,856.006,856.005,112,800