Japan Tobacco Inc.

2914.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Japan Tobacco Inc. (2914.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Sep 30, 20266,899.007,001.006,865.006,986.006,986.004,635,800
Sep 29, 20266,842.006,920.006,794.006,885.006,885.005,090,100
Sep 28, 20266,980.006,990.006,850.006,850.006,850.004,988,800
Sep 25, 20266,870.006,943.006,842.006,943.006,943.004,213,200
Sep 24, 20266,883.006,901.006,812.006,872.006,872.004,521,300
Sep 18, 20266,857.006,890.006,787.006,886.006,886.004,739,800
Sep 17, 20266,810.006,916.006,809.006,916.006,916.003,711,900
Sep 16, 20266,758.006,849.006,746.006,773.006,773.003,055,100
Sep 15, 20266,795.006,810.006,738.006,780.006,780.002,671,100
Sep 14, 20266,706.006,770.006,670.006,763.006,763.002,312,100
Sep 11, 20266,500.006,737.006,500.006,693.006,693.004,288,600
Sep 10, 20266,613.006,653.006,586.006,614.006,614.002,854,700
Sep 9, 20266,655.006,667.006,605.006,610.006,610.003,027,500
Sep 8, 20266,700.006,718.006,641.006,660.006,660.003,558,500
Sep 7, 20266,779.006,796.006,726.006,736.006,736.003,211,800
Sep 4, 20266,928.006,928.006,765.006,803.006,803.005,485,700
Sep 3, 20266,998.007,013.006,942.006,948.006,948.002,667,400
Sep 2, 20267,070.007,072.006,991.007,003.007,003.002,952,300
Sep 1, 20266,935.007,109.006,920.007,050.007,050.003,448,000
Aug 31, 20266,927.006,950.006,901.006,935.006,935.003,810,100
Aug 28, 20266,948.006,996.006,926.006,948.006,948.002,943,700
Aug 27, 20266,995.007,058.006,979.007,001.007,001.002,297,300
Aug 26, 20267,014.007,018.006,965.006,983.006,983.001,875,000
Aug 25, 20266,976.007,007.006,944.006,986.006,986.002,691,100
Aug 24, 20266,941.006,974.006,878.006,890.006,890.002,769,400