No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 5,935.00 | 5,983.00 | 5,917.00 | 5,983.00 | 5,848.99 | 3,133,600 |
| Mar 25, 2026 | 5,936.00 | 5,973.00 | 5,907.00 | 5,950.00 | 5,816.73 | 4,224,000 |
| Mar 24, 2026 | 5,829.00 | 5,833.00 | 5,752.00 | 5,820.00 | 5,689.64 | 4,582,700 |
| Mar 23, 2026 | 5,780.00 | 5,787.00 | 5,662.00 | 5,693.00 | 5,565.49 | 6,754,400 |
| Mar 19, 2026 | 5,865.00 | 5,884.00 | 5,844.00 | 5,847.00 | 5,716.04 | 5,494,300 |
| Mar 18, 2026 | 5,897.00 | 5,976.00 | 5,893.00 | 5,965.00 | 5,831.40 | 3,587,800 |
| Mar 17, 2026 | 5,849.00 | 5,895.00 | 5,829.00 | 5,878.00 | 5,746.35 | 3,446,600 |
| Mar 16, 2026 | 5,796.00 | 5,829.00 | 5,747.00 | 5,806.00 | 5,675.96 | 3,408,600 |
| Mar 13, 2026 | 5,670.00 | 5,729.00 | 5,660.00 | 5,711.00 | 5,583.09 | 3,684,600 |
| Mar 12, 2026 | 5,704.00 | 5,720.00 | 5,638.00 | 5,660.00 | 5,533.23 | 4,254,000 |
| Mar 11, 2026 | 5,794.00 | 5,816.00 | 5,749.00 | 5,788.00 | 5,658.36 | 2,657,500 |
| Mar 10, 2026 | 5,722.00 | 5,752.00 | 5,676.00 | 5,743.00 | 5,614.37 | 4,042,700 |
| Mar 9, 2026 | 5,595.00 | 5,684.00 | 5,551.00 | 5,660.00 | 5,533.23 | 5,079,700 |
| Mar 6, 2026 | 5,631.00 | 5,719.00 | 5,611.00 | 5,714.00 | 5,586.02 | 3,654,800 |
| Mar 5, 2026 | 5,806.00 | 5,843.00 | 5,670.00 | 5,680.00 | 5,552.78 | 4,934,400 |
| Mar 4, 2026 | 5,700.00 | 5,728.00 | 5,630.00 | 5,673.00 | 5,545.94 | 5,891,100 |
| Mar 3, 2026 | 5,925.00 | 5,930.00 | 5,806.00 | 5,806.00 | 5,675.96 | 4,547,500 |
| Mar 2, 2026 | 5,930.00 | 6,012.00 | 5,901.00 | 5,982.00 | 5,848.02 | 3,746,400 |
| Feb 27, 2026 | 6,035.00 | 6,040.00 | 5,987.00 | 5,987.00 | 5,852.90 | 3,989,300 |
| Feb 26, 2026 | 6,079.00 | 6,087.00 | 6,005.00 | 6,010.00 | 5,875.39 | 3,458,500 |
| Feb 25, 2026 | 5,999.00 | 6,077.00 | 5,956.00 | 6,077.00 | 5,940.89 | 4,152,000 |
| Feb 24, 2026 | 5,980.00 | 5,985.00 | 5,898.00 | 5,980.00 | 5,846.06 | 4,295,500 |
| Feb 20, 2026 | 5,987.00 | 5,988.00 | 5,893.00 | 5,893.00 | 5,761.01 | 3,237,800 |
| Feb 19, 2026 | 5,951.00 | 6,018.00 | 5,927.00 | 5,972.00 | 5,838.24 | 2,679,200 |
| Feb 18, 2026 | 5,905.00 | 5,980.00 | 5,890.00 | 5,964.00 | 5,830.42 | 2,911,800 |
Dates identify the start of each price period.