No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 1, 2026 | 5,818.00 | 5,905.00 | 5,795.00 | 5,886.00 | 5,754.17 | 3,174,400 |
| Apr 30, 2026 | 5,780.00 | 5,865.00 | 5,751.00 | 5,865.00 | 5,733.64 | 4,136,000 |
| Apr 28, 2026 | 5,750.00 | 5,788.00 | 5,696.00 | 5,779.00 | 5,649.56 | 4,445,200 |
| Apr 27, 2026 | 5,760.00 | 5,821.00 | 5,735.00 | 5,781.00 | 5,651.52 | 3,211,200 |
| Apr 24, 2026 | 5,885.00 | 5,907.00 | 5,822.00 | 5,829.00 | 5,698.44 | 3,201,700 |
| Apr 23, 2026 | 5,728.00 | 5,866.00 | 5,695.00 | 5,866.00 | 5,734.61 | 6,374,600 |
| Apr 22, 2026 | 5,707.00 | 5,719.00 | 5,646.00 | 5,672.00 | 5,544.96 | 3,852,800 |
| Apr 21, 2026 | 5,800.00 | 5,808.00 | 5,757.00 | 5,757.00 | 5,628.06 | 2,480,100 |
| Apr 20, 2026 | 5,830.00 | 5,835.00 | 5,790.00 | 5,790.00 | 5,660.32 | 2,465,000 |
| Apr 17, 2026 | 5,847.00 | 5,853.00 | 5,800.00 | 5,800.00 | 5,670.09 | 3,226,000 |
| Apr 16, 2026 | 5,870.00 | 5,880.00 | 5,826.00 | 5,847.00 | 5,716.04 | 3,684,400 |
| Apr 15, 2026 | 5,912.00 | 5,918.00 | 5,867.00 | 5,897.00 | 5,764.92 | 3,677,700 |
| Apr 14, 2026 | 5,950.00 | 5,961.00 | 5,874.00 | 5,895.00 | 5,762.96 | 4,085,900 |
| Apr 13, 2026 | 5,993.00 | 6,048.00 | 5,935.00 | 5,953.00 | 5,819.67 | 2,990,100 |
| Apr 10, 2026 | 6,034.00 | 6,047.00 | 5,971.00 | 5,973.00 | 5,839.22 | 3,757,200 |
| Apr 9, 2026 | 6,065.00 | 6,106.00 | 6,020.00 | 6,034.00 | 5,898.85 | 4,113,600 |
| Apr 8, 2026 | 6,175.00 | 6,175.00 | 6,081.00 | 6,081.00 | 5,944.80 | 4,158,000 |
| Apr 7, 2026 | 6,135.00 | 6,165.00 | 6,065.00 | 6,086.00 | 5,949.69 | 3,304,700 |
| Apr 6, 2026 | 6,100.00 | 6,121.00 | 6,083.00 | 6,098.00 | 5,961.42 | 2,621,800 |
| Apr 3, 2026 | 6,050.00 | 6,139.00 | 6,036.00 | 6,105.00 | 5,968.26 | 2,809,600 |
| Apr 2, 2026 | 6,062.00 | 6,094.00 | 5,990.00 | 6,005.00 | 5,870.50 | 4,363,000 |
| Apr 1, 2026 | 6,067.00 | 6,079.00 | 6,008.00 | 6,076.00 | 5,939.91 | 4,883,600 |
| Mar 31, 2026 | 6,030.00 | 6,068.00 | 5,981.00 | 6,020.00 | 5,885.16 | 5,107,300 |
| Mar 30, 2026 | 5,914.00 | 6,075.00 | 5,865.00 | 6,056.00 | 5,920.36 | 6,053,200 |
| Mar 27, 2026 | 5,982.00 | 5,998.00 | 5,940.00 | 5,978.00 | 5,844.11 | 4,406,600 |
Dates identify the start of each price period.