Hyosung Heavy Industries Corporation

298040.KS · Korea

Prices in KRW

Historical prices

Hyosung Heavy Industries Corporation (298040.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Dec 9, 20251,969,000.001,981,000.001,922,000.001,948,000.001,939,684.6333,374
Dec 8, 20251,993,000.001,993,000.001,919,000.001,987,000.001,978,518.2560,375
Dec 5, 20251,869,000.002,025,000.001,840,000.002,012,000.002,003,411.5091,987
Dec 4, 20251,911,000.001,935,000.001,823,000.001,848,000.001,840,111.5043,677
Dec 3, 20251,875,000.001,898,000.001,841,000.001,895,000.001,886,910.8834,032
Dec 2, 20251,803,000.001,866,000.001,802,000.001,861,000.001,853,056.0065,882
Dec 1, 20251,909,000.001,909,000.001,778,000.001,806,000.001,798,290.8880,698
Nov 28, 20252,015,000.002,015,000.001,881,000.001,901,000.001,892,885.2556,282
Nov 27, 20251,998,000.002,051,000.001,995,000.002,000,000.001,991,462.7538,897
Nov 26, 20251,995,000.002,018,000.001,921,000.001,960,000.001,951,633.5044,778
Nov 25, 20251,950,000.001,997,000.001,909,000.001,940,000.001,931,718.8852,981
Nov 24, 20251,934,000.001,934,000.001,870,000.001,903,000.001,894,876.7573,705
Nov 21, 20251,898,000.001,930,000.001,877,000.001,910,000.001,901,846.8866,999
Nov 20, 20252,140,000.002,159,000.002,012,000.002,020,000.002,011,377.3856,163
Nov 19, 20252,078,000.002,079,000.001,925,000.002,018,000.002,009,385.8884,775
Nov 18, 20252,120,000.002,185,000.002,045,000.002,077,000.002,068,134.0058,520
Nov 17, 20252,161,000.002,195,000.002,117,000.002,166,000.002,156,754.0048,178
Nov 14, 20252,175,000.002,212,000.002,117,000.002,125,000.002,115,929.2562,542
Nov 13, 20252,220,000.002,289,000.002,187,000.002,253,000.002,243,382.7551,185
Nov 12, 20252,311,000.002,325,000.002,180,000.002,220,000.002,210,523.5066,052