No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 2,273,000.00 | 2,353,000.00 | 2,204,000.00 | 2,333,000.00 | 2,333,000.00 | 73,759 |
| Jan 15, 2026 | 2,242,000.00 | 2,365,000.00 | 2,204,000.00 | 2,243,000.00 | 2,243,000.00 | 115,108 |
| Jan 14, 2026 | 2,032,000.00 | 2,176,000.00 | 2,018,000.00 | 2,125,000.00 | 2,125,000.00 | 93,543 |
| Jan 13, 2026 | 2,099,000.00 | 2,099,000.00 | 1,963,000.00 | 2,032,000.00 | 2,032,000.00 | 65,814 |
| Jan 12, 2026 | 1,950,000.00 | 2,120,000.00 | 1,912,000.00 | 2,013,000.00 | 2,013,000.00 | 147,948 |
| Jan 9, 2026 | 1,853,000.00 | 1,895,000.00 | 1,833,000.00 | 1,885,000.00 | 1,885,000.00 | 41,945 |
| Jan 8, 2026 | 1,820,000.00 | 1,874,000.00 | 1,809,000.00 | 1,839,000.00 | 1,839,000.00 | 61,816 |
| Jan 7, 2026 | 1,831,000.00 | 1,864,000.00 | 1,810,000.00 | 1,825,000.00 | 1,825,000.00 | 51,561 |
| Jan 6, 2026 | 1,894,000.00 | 1,894,000.00 | 1,756,000.00 | 1,845,000.00 | 1,845,000.00 | 108,053 |
| Jan 5, 2026 | 1,840,000.00 | 1,913,000.00 | 1,826,000.00 | 1,913,000.00 | 1,913,000.00 | 63,877 |
| Jan 2, 2026 | 1,788,000.00 | 1,858,000.00 | 1,736,000.00 | 1,845,000.00 | 1,845,000.00 | 49,896 |
| Dec 30, 2025 | 1,829,000.00 | 1,830,000.00 | 1,780,000.00 | 1,781,000.00 | 1,781,000.00 | 32,658 |
| Dec 29, 2025 | 1,740,000.00 | 1,847,000.00 | 1,736,000.00 | 1,840,000.00 | 1,840,000.00 | 69,161 |
| Dec 26, 2025 | 1,790,000.00 | 1,794,000.00 | 1,731,000.00 | 1,757,000.00 | 1,749,500.00 | 50,934 |
| Dec 24, 2025 | 1,834,000.00 | 1,838,000.00 | 1,786,000.00 | 1,790,000.00 | 1,782,359.13 | 48,563 |
| Dec 23, 2025 | 1,855,000.00 | 1,856,000.00 | 1,818,000.00 | 1,828,000.00 | 1,820,196.88 | 31,654 |
| Dec 22, 2025 | 1,889,000.00 | 1,916,000.00 | 1,834,000.00 | 1,850,000.00 | 1,842,103.00 | 35,781 |
| Dec 19, 2025 | 1,848,000.00 | 1,856,000.00 | 1,816,000.00 | 1,850,000.00 | 1,842,103.00 | 35,860 |
| Dec 18, 2025 | 1,850,000.00 | 1,859,000.00 | 1,801,000.00 | 1,812,000.00 | 1,804,265.25 | 60,898 |
| Dec 17, 2025 | 1,921,000.00 | 1,969,000.00 | 1,902,000.00 | 1,910,000.00 | 1,901,846.88 | 48,008 |
| Dec 16, 2025 | 1,910,000.00 | 1,965,000.00 | 1,890,000.00 | 1,898,000.00 | 1,889,898.13 | 62,643 |
| Dec 15, 2025 | 1,900,000.00 | 1,929,000.00 | 1,855,000.00 | 1,901,000.00 | 1,892,885.25 | 45,694 |
| Dec 12, 2025 | 2,011,000.00 | 2,034,000.00 | 1,962,000.00 | 1,962,000.00 | 1,953,624.88 | 92,356 |
| Dec 11, 2025 | 1,988,000.00 | 2,080,000.00 | 1,965,000.00 | 1,978,000.00 | 1,969,556.63 | 97,948 |
| Dec 10, 2025 | 1,950,000.00 | 1,960,000.00 | 1,920,000.00 | 1,945,000.00 | 1,936,697.50 | 31,110 |
Dates identify the start of each price period.