Hyosung Heavy Industries Corporation

298040.KS · Korea

Prices in KRW

Historical prices

Hyosung Heavy Industries Corporation (298040.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Oct 7, 20262,883,000.002,888,000.002,575,000.002,588,000.002,588,000.00142,285
Oct 6, 20262,821,000.002,833,000.002,767,000.002,807,000.002,807,000.0034,706
Oct 2, 20262,802,000.002,810,000.002,765,000.002,785,000.002,785,000.0024,554
Oct 1, 20262,755,000.002,822,000.002,705,000.002,822,000.002,822,000.0037,524
Sep 30, 20262,805,000.002,840,000.002,770,000.002,773,000.002,773,000.0031,267
Sep 29, 20262,780,000.002,839,000.002,751,000.002,804,000.002,804,000.0028,720
Sep 28, 20262,925,000.002,925,000.002,771,000.002,780,000.002,780,000.0039,840
Sep 23, 20262,950,000.002,950,000.002,828,000.002,896,000.002,896,000.0027,462
Sep 22, 20262,949,000.003,009,000.002,901,000.002,901,000.002,901,000.0034,643
Sep 21, 20262,905,000.002,967,000.002,890,000.002,917,000.002,917,000.0028,410
Sep 18, 20262,926,000.002,949,000.002,879,000.002,915,000.002,915,000.0051,461
Sep 17, 20262,811,000.002,911,000.002,761,000.002,861,000.002,861,000.0032,504
Sep 16, 20262,720,000.002,834,000.002,690,000.002,806,000.002,806,000.0039,435
Sep 15, 20262,778,000.002,789,000.002,680,000.002,689,000.002,689,000.0042,458
Sep 14, 20262,785,000.002,846,000.002,735,000.002,803,000.002,803,000.0020,235
Sep 11, 20262,812,000.002,860,000.002,796,000.002,854,000.002,854,000.0020,381
Sep 10, 20262,901,000.002,923,000.002,818,000.002,891,000.002,891,000.0028,038
Sep 9, 20262,878,000.002,967,000.002,868,000.002,931,000.002,931,000.0029,659
Sep 8, 20262,990,000.002,997,000.002,833,000.002,834,000.002,834,000.0038,485
Sep 7, 20262,795,000.002,970,000.002,782,000.002,965,000.002,965,000.0050,834
Sep 4, 20262,780,000.002,788,000.002,687,000.002,732,000.002,732,000.0037,493
Sep 3, 20262,837,000.002,838,000.002,666,000.002,725,000.002,725,000.0035,190
Sep 2, 20262,782,000.002,900,000.002,765,000.002,765,000.002,765,000.0037,015
Sep 1, 20262,964,000.002,964,000.002,876,000.002,916,000.002,916,000.0028,437
Aug 31, 20263,033,000.003,056,000.002,915,000.002,963,000.002,963,000.0058,248